25526 比迪摩通六八购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.030 | 86.189 | 1,215,000 | 4,795,000 | 6.850 | 425,000 | 0.026 | 580,000 | 0.027 |
| 09/06/2026 | 0.034 | 87.989 | 990,000 | 4,640,000 | 6.629 | 520,000 | 0.035 | 465,000 | 0.037 |
| 08/06/2026 | 0.035 | 87.639 | 1,275,000 | 4,695,000 | 6.707 | 565,000 | 0.034 | 680,000 | 0.033 |
| 05/06/2026 | 0.044 | 89.289 | 1,390,000 | 4,580,000 | 6.543 | 215,000 | 0.047 | 730,000 | 0.046 |
| 04/06/2026 | 0.054 | 91.389 | 965,000 | 4,065,000 | 5.807 | 125,000 | 0.053 | 625,000 | 0.053 |
| 03/06/2026 | 0.063 | 92.839 | 2,545,000 | 3,565,000 | 5.093 | 2,095,000 | 0.069 | 30,000 | 0.071 |
| 02/06/2026 | 0.085 | 96.339 | 3,505,000 | 5,630,000 | 8.043 | 1,745,000 | 0.072 | 645,000 | 0.066 |
| 01/06/2026 | 0.051 | 90.339 | 3,190,000 | 6,730,000 | 9.614 | 905,000 | 0.054 | 1,345,000 | 0.052 |
| 29/05/2026 | 0.058 | 90.889 | 5,520,000 | 6,290,000 | 8.986 | 2,495,000 | 0.060 | 1,680,000 | 0.055 |
| 28/05/2026 | 0.052 | 89.889 | 123,620,000 | 7,105,000 | 10.150 | 61,725,000 | 0.045 | 61,685,000 | 0.045 |
| 27/05/2026 | 0.051 | 90.289 | 160,515,000 | 7,145,000 | 10.207 | 80,735,000 | 0.055 | 78,475,000 | 0.056 |
| 26/05/2026 | 0.070 | 93.239 | 143,800,000 | 9,405,000 | 13.436 | 67,820,000 | 0.062 | 71,045,000 | 0.063 |
| 22/05/2026 | 0.058 | 91.189 | 110,880,000 | 6,180,000 | 8.829 | 55,830,000 | 0.058 | 54,210,000 | 0.058 |
| 21/05/2026 | 0.056 | 90.139 | 135,270,000 | 7,800,000 | 11.143 | 65,745,000 | 0.060 | 66,025,000 | 0.060 |
| 20/05/2026 | 0.055 | 89.789 | 171,415,000 | 7,520,000 | 10.743 | 82,545,000 | 0.058 | 86,995,000 | 0.058 |
| 19/05/2026 | 0.076 | 93.489 | 152,435,000 | 3,070,000 | 4.386 | 76,020,000 | 0.072 | 75,970,000 | 0.072 |
| 18/05/2026 | 0.078 | 93.389 | 138,915,000 | 3,120,000 | 4.457 | 68,385,000 | 0.074 | 69,530,000 | 0.074 |
| 15/05/2026 | 0.099 | 96.039 | 95,680,000 | 1,975,000 | 2.821 | 47,035,000 | 0.097 | 47,695,000 | 0.097 |
| 14/05/2026 | 0.114 | 97.739 | 1,250,000 | 1,315,000 | 1.879 | 460,000 | 0.120 | 550,000 | 0.118 |
| 13/05/2026 | 0.113 | 97.739 | 1,360,000 | 1,225,000 | 1.750 | 525,000 | 0.110 | 400,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |