25526 平安花旗四甲购Ａ (认购证)
按盘价 
0.370 +0.100 (+37.037%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%23%19%43%
- 0.406
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.520
- 90,000
- 0
- 0.495
- 110,000
- 0
- 0.475
- 130,000
- 0
- 0.465
- 425,000
- 0
- 0.455
- 155,000
- 0
- 0.450
- 620,000
- 0
- 0.445
- 265,000
- 0
- 0.440
- 245,000
- 0
- 0.435
- 530,000
- 0
- 0.430
- 395,000
- 0
- 0.425
- 155,000
- 0
- 0.400
- 70,000
- 0
- 0.395
- 410,000
- 0
- 0.390
- 550,000
- 0
- 0.385
- 800,000
- 0
- 0.380
- 205,000
- 0
- 0.365
- 510,000
- 0
- 0.350
- 685,000
- 0
- 0.340
- 250,000
- 0
- 0.325
- 305,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.520 | 90,000 | 90,000 | 1.226% | 0 | 0.000% | |||
| 0.495 | 110,000 | 110,000 | 1.499% | 0 | 0.000% | |||
| 0.475 | 130,000 | 130,000 | 1.771% | 0 | 0.000% | |||
| 0.465 | 425,000 | 425,000 | 5.790% | 0 | 0.000% | |||
| 0.455 | 155,000 | 155,000 | 2.112% | 0 | 0.000% | |||
| 0.450 | 620,000 | 620,000 | 8.447% | 0 | 0.000% | |||
| 0.445 | 265,000 | 265,000 | 3.610% | 0 | 0.000% | |||
| 0.440 | 245,000 | 245,000 | 3.338% | 0 | 0.000% | |||
| 0.435 | 530,000 | 530,000 | 7.221% | 0 | 0.000% | |||
| 0.430 | 395,000 | 395,000 | 5.381% | 0 | 0.000% | |||
| 0.425 | 155,000 | 155,000 | 2.112% | 0 | 0.000% | |||
| 0.400 | 70,000 | 70,000 | 0.954% | 0 | 0.000% | |||
| 0.395 | 410,000 | 410,000 | 5.586% | 0 | 0.000% | |||
| 0.390 | 550,000 | 550,000 | 7.493% | 0 | 0.000% | |||
| 0.385 | 800,000 | 800,000 | 10.899% | 0 | 0.000% | |||
| 0.380 | 205,000 | 205,000 | 2.793% | 0 | 0.000% | |||
| 0.365 | 510,000 | 510,000 | 6.948% | 0 | 0.000% | |||
| 0.350 | 685,000 | 685,000 | 9.332% | 0 | 0.000% | |||
| 0.340 | 250,000 | 250,000 | 3.406% | 0 | 0.000% | |||
| 0.325 | 305,000 | 305,000 | 4.155% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |