25841 喜相麥銀六七購Ａ (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0250.7400779.269
26/05/20260.0250.7800751.350
22/05/20260.0250.7800717.161
21/05/20260.0250.7800709.309
20/05/20260.0250.8300682.195
19/05/20260.0250.8300675.032
18/05/20260.0250.8800650.716
15/05/20260.0250.9100622.225
14/05/20260.0250.7000694.514
13/05/20260.0250.8400632.962
12/05/20260.0250.8700617.347
11/05/20260.0250.8900605.585
08/05/20260.0250.8600599.140
07/05/20260.0250.8200607.050
06/05/20260.0250.8100605.409
05/05/20260.0250.8600584.462
04/05/20260.0250.8700576.794
30/04/20260.0250.8800556.425
29/04/20260.0250.9100544.062
28/04/20260.0250.8900545.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 16:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。