25841 舜光摩通五六沽A (认沽证)
实時 按盘价 跌0.025 -0.003 (-10.714%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02569.950100,00062.229
23/12/20240.02868.600700,00062.645700,0000.027
20/12/20240.02471.650600,00062.661600,0000.025
19/12/20240.02770.750300,00063.678100,0000.031200,0000.027
18/12/20240.03467.7501,100,00064.7041,100,0000.034
17/12/20240.03666.950290,00064.83550,0000.036240,0000.037
16/12/20240.04065.4503,790,00065.1653,200,0000.036590,0000.041
13/12/20240.03767.5006,200,00065.4306,200,0000.042
12/12/20240.04365.400066.132
11/12/20240.04665.050067.158
10/12/20240.04665.100250,00067.058150,0000.045100,0000.042
09/12/20240.04367.200200,00067.846200,0000.050
06/12/20240.05562.900100,00068.164100,0000.058
05/12/20240.05364.050068.533
04/12/20240.05364.90010,00069.47010,0000.053
03/12/20240.05465.100700,00070.096700,0000.055
02/12/20240.05465.150810,00069.996810,0000.054
29/11/20240.06162.950270,00070.061100,0000.061170,0000.064
28/11/20240.06761.850071.207
27/11/20240.07360.500071.853
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。