25841 舜光摩通五六沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 69.950 | 100,000 | ||||||
| 23/12/2024 | 0.028 | 68.600 | 700,000 | 5,180,000 | 7.400 | 700,000 | 0.027 | ||
| 20/12/2024 | 0.024 | 71.650 | 600,000 | 5,880,000 | 8.400 | 600,000 | 0.025 | ||
| 19/12/2024 | 0.027 | 70.750 | 300,000 | 5,280,000 | 7.543 | 100,000 | 0.031 | 200,000 | 0.027 |
| 18/12/2024 | 0.034 | 67.750 | 1,100,000 | 5,180,000 | 7.400 | 1,100,000 | 0.034 | ||
| 17/12/2024 | 0.036 | 66.950 | 290,000 | 4,080,000 | 5.829 | 50,000 | 0.036 | 240,000 | 0.037 |
| 16/12/2024 | 0.040 | 65.450 | 3,790,000 | 3,890,000 | 5.557 | 3,200,000 | 0.036 | 590,000 | 0.041 |
| 13/12/2024 | 0.037 | 67.500 | 6,200,000 | 6,500,000 | 9.286 | 6,200,000 | 0.042 | ||
| 12/12/2024 | 0.043 | 65.400 | 0 | 300,000 | 0.429 | ||||
| 11/12/2024 | 0.046 | 65.050 | 0 | 300,000 | 0.429 | ||||
| 10/12/2024 | 0.046 | 65.100 | 250,000 | 300,000 | 0.429 | 150,000 | 0.045 | 100,000 | 0.042 |
| 09/12/2024 | 0.043 | 67.200 | 200,000 | 350,000 | 0.500 | 200,000 | 0.050 | ||
| 06/12/2024 | 0.055 | 62.900 | 100,000 | 150,000 | 0.214 | 100,000 | 0.058 | ||
| 05/12/2024 | 0.053 | 64.050 | 0 | 250,000 | 0.357 | ||||
| 04/12/2024 | 0.053 | 64.900 | 10,000 | 250,000 | 0.357 | 10,000 | 0.053 | ||
| 03/12/2024 | 0.054 | 65.100 | 700,000 | 260,000 | 0.371 | 700,000 | 0.055 | ||
| 02/12/2024 | 0.054 | 65.150 | 810,000 | 960,000 | 1.371 | 810,000 | 0.054 | ||
| 29/11/2024 | 0.061 | 62.950 | 270,000 | 150,000 | 0.214 | 100,000 | 0.061 | 170,000 | 0.064 |
| 28/11/2024 | 0.067 | 61.850 | 0 | 80,000 | 0.114 | ||||
| 27/11/2024 | 0.073 | 60.500 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |