25841 喜相麦银六七购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.025 | 1.360 | 0 | 300,000 | 0.750 | ||||
| 16/02/2026 | 0.025 | 1.540 | 0 | 300,000 | 0.750 | ||||
| 13/02/2026 | 0.025 | 1.360 | 0 | 300,000 | 0.750 | ||||
| 12/02/2026 | 0.025 | 1.540 | 0 | 300,000 | 0.750 | ||||
| 11/02/2026 | 0.025 | 1.610 | 0 | 300,000 | 0.750 | ||||
| 10/02/2026 | 0.025 | 1.830 | 0 | 300,000 | 0.750 | ||||
| 09/02/2026 | 0.025 | 1.920 | 0 | 300,000 | 0.750 | ||||
| 06/02/2026 | 0.025 | 2.040 | 0 | 300,000 | 0.750 | ||||
| 05/02/2026 | 0.025 | 2.030 | 0 | 300,000 | 0.750 | ||||
| 04/02/2026 | 0.025 | 2.370 | 0 | 300,000 | 0.750 | ||||
| 03/02/2026 | 0.025 | 3.000 | 0 | 300,000 | 0.750 | ||||
| 02/02/2026 | 0.025 | 3.050 | 2,800,000 | 300,000 | 0.750 | 1,300,000 | 0.060 | 1,500,000 | 0.058 |
| 30/01/2026 | 0.093 | 11.400 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.107 | 650,000 | 0.107 |
| 29/01/2026 | 0.101 | 11.580 | 2,750,000 | 100,000 | 0.250 | 1,375,000 | 0.110 | 1,375,000 | 0.109 |
| 28/01/2026 | 0.108 | 11.830 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.142 | 750,000 | 0.146 |
| 27/01/2026 | 0.171 | 13.830 | 5,500,000 | 100,000 | 0.250 | 2,725,000 | 0.184 | 2,750,000 | 0.183 |
| 26/01/2026 | 0.177 | 13.920 | 2,575,000 | 75,000 | 0.188 | 1,300,000 | 0.183 | 1,275,000 | 0.177 |
| 23/01/2026 | 0.175 | 13.810 | 1,600,000 | 100,000 | 0.250 | 775,000 | 0.176 | 825,000 | 0.177 |
| 22/01/2026 | 0.206 | 14.340 | 5,000,000 | 50,000 | 0.125 | 3,500,000 | 0.216 | 1,500,000 | 0.205 |
| 21/01/2026 | 0.222 | 14.910 | 7,250,000 | 2,050,000 | 5.125 | 5,875,000 | 0.216 | 1,375,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |