25841 舜光摩通五六沽Ａ (认沽证)
实时 按盘价 升0.111 +0.009 (+8.824%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     41.95025644舜光瑞银五六沽Ａ0.104+8.33%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.110+7.84%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.101+9.78%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.085+13.33%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.111+7.77%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.097+8.99%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.103+8.42%20/06/2025
24038舜光麦银五甲购Ａ0.335-1.47%04/11/202548.880     
24172舜光汇丰五十购Ａ0.395-5.95%27/10/202548.930     
24275舜光瑞银五十购Ａ0.370-5.13%27/10/202548.930     
24465舜光摩通五十购Ａ0.380-3.80%27/10/202548.930     
24627舜光花旗五十购Ａ0.345-4.17%27/10/202548.930     
24697舜光法兴五十购Ａ0.350-5.41%27/10/202548.930     
26262舜光信证五九购Ａ0.290-4.92%29/09/202552.880     
26523舜光韩投五九购Ａ0.295-4.84%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.270-10.00%22/09/202552.930     
26609舜光瑞银五九购Ａ0.320-5.88%22/09/202552.930     
26633舜光华泰五九购Ａ0.285-3.39%22/09/202552.930     
26651舜光摩通五九购Ａ0.315-8.70%22/09/202552.930     
26260舜光摩利五十购Ａ0.290-9.38%27/10/202552.990     
28774舜光麦银五十购Ａ0.00%03/10/202558.880     
26182舜光星展五一购Ａ0.220-16.98%17/01/202568.000     
27285舜光瑞银五一购Ａ0.285-17.39%10/01/202568.050     
22820舜光麦银五七购Ａ0.1270.00%03/07/202570.880     
23044舜光汇丰五六购Ａ0.171-10.00%25/06/202570.930     
23221舜光法兴五六购Ａ0.142-10.69%25/06/202570.930     
23251舜光摩通五六购Ａ0.175-10.26%25/06/202570.930     
28090舜光信证五六购Ａ0.159-10.67%25/06/202570.930     
23234舜光瑞银五六购Ａ0.159-10.67%25/06/202571.880     
23301舜光摩利五六购Ａ0.136-11.11%18/06/202571.930     
24002舜光花旗五六购Ａ0.123-11.51%18/06/202571.930     
27393舜光星展五四购Ａ0.450-13.46%25/04/202572.200     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0140.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 14:15
  实时报价更新时间为 06/11/2024 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。