26913 華虹摩利六八購Ａ (认购证)
按盘价 
0.084 -0.022 (-20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.106 | 99.900 | 360,000 | 74.816 | 220,000 | 0.105 | 110,000 | 0.108 |
| 13/02/2026 | 0.102 | 98.750 | 4,700,000 | 74.309 | 2,190,000 | 0.107 | 2,260,000 | 0.110 |
| 12/02/2026 | 0.107 | 99.550 | 12,210,000 | 74.860 | 4,490,000 | 0.108 | 4,440,000 | 0.111 |
| 11/02/2026 | 0.105 | 99.600 | 16,070,000 | 73.877 | 6,180,000 | 0.106 | 6,180,000 | 0.108 |
| 10/02/2026 | 0.115 | 101.300 | 22,930,000 | 74.968 | 9,650,000 | 0.120 | 9,370,000 | 0.121 |
| 09/02/2026 | 0.123 | 102.500 | 21,620,000 | 75.902 | 10,130,000 | 0.128 | 9,190,000 | 0.127 |
| 06/02/2026 | 0.109 | 99.250 | 30,970,000 | 74.844 | 11,980,000 | 0.115 | 12,630,000 | 0.114 |
| 05/02/2026 | 0.113 | 99.600 | 53,930,000 | 75.599 | 23,450,000 | 0.106 | 22,820,000 | 0.106 |
| 04/02/2026 | 0.125 | 102.400 | 57,070,000 | 75.751 | 25,240,000 | 0.129 | 24,730,000 | 0.129 |
| 03/02/2026 | 0.149 | 107.700 | 90,380,000 | 76.057 | 37,960,000 | 0.147 | 38,300,000 | 0.148 |
| 02/02/2026 | 0.133 | 103.400 | 93,500,000 | 76.632 | 36,800,000 | 0.145 | 37,710,000 | 0.146 |
| 30/01/2026 | 0.190 | 116.500 | 97,480,000 | 75.260 | 40,990,000 | 0.191 | 41,090,000 | 0.190 |
| 29/01/2026 | 0.186 | 116.200 | 95,560,000 | 74.360 | 41,340,000 | 0.201 | 43,170,000 | 0.200 |
| 28/01/2026 | 0.223 | 122.700 | 96,640,000 | 75.214 | 40,950,000 | 0.211 | 40,220,000 | 0.210 |
| 27/01/2026 | 0.185 | 114.200 | 85,790,000 | 76.465 | 38,230,000 | 0.181 | 38,610,000 | 0.181 |
| 26/01/2026 | 0.171 | 111.200 | 31,010,000 | 76.376 | 13,580,000 | 0.169 | 14,220,000 | 0.169 |
| 23/01/2026 | 0.173 | 109.800 | 8,510,000 | 78.355 | 4,280,000 | 0.161 | 4,230,000 | 0.161 |
| 22/01/2026 | 0.170 | 109.200 | 10,890,000 | 78.110 | 5,320,000 | 0.168 | 5,470,000 | 0.168 |
| 21/01/2026 | 0.156 | 105.800 | 13,690,000 | 78.379 | 6,790,000 | 0.159 | 6,900,000 | 0.159 |
| 20/01/2026 | 0.142 | 100.600 | 6,690,000 | 80.931 | 3,290,000 | 0.137 | 3,280,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |