26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.420 +0.125 (+42.373%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
69%2%4%25%
- 0.402
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.470
- 430,000
- 0
- 0.455
- 40,000
- 0
- 0.450
- 50,000
- 0
- 0.440
- 500,000
- 0
- 0.435
- 150,000
- 0
- 0.430
- 710,000
- 0
- 0.425
- 410,000
- 0
- 0.420
- 320,000
- 0
- 0.415
- 240,000
- 0
- 0.410
- 100,000
- 0
- 0.405
- 30,000
- 0
- 0.400
- 1,170,000
- 0
- 0.390
- 40,000
- 0
- 0.385
- 870,000
- 0
- 0.380
- 1,200,000
- 0
- 0.375
- 530,000
- 0
- 0.370
- 370,000
- 0
- 0.360
- 60,000
- 0
- 0.345
- 310,000
- 0
- 0.325
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.470 | 430,000 | 430,000 | 5.628% | 0 | 0.000% | |||
| 0.455 | 40,000 | 40,000 | 0.524% | 0 | 0.000% | |||
| 0.450 | 50,000 | 50,000 | 0.654% | 0 | 0.000% | |||
| 0.440 | 500,000 | 500,000 | 6.545% | 0 | 0.000% | |||
| 0.435 | 150,000 | 150,000 | 1.963% | 0 | 0.000% | |||
| 0.430 | 710,000 | 710,000 | 9.293% | 0 | 0.000% | |||
| 0.425 | 410,000 | 410,000 | 5.366% | 0 | 0.000% | |||
| 0.420 | 320,000 | 320,000 | 4.188% | 0 | 0.000% | |||
| 0.415 | 240,000 | 240,000 | 3.141% | 0 | 0.000% | |||
| 0.410 | 100,000 | 100,000 | 1.309% | 0 | 0.000% | |||
| 0.405 | 30,000 | 30,000 | 0.393% | 0 | 0.000% | |||
| 0.400 | 1,170,000 | 1,170,000 | 15.314% | 0 | 0.000% | |||
| 0.390 | 40,000 | 40,000 | 0.524% | 0 | 0.000% | |||
| 0.385 | 870,000 | 870,000 | 11.387% | 0 | 0.000% | |||
| 0.380 | 1,200,000 | 1,200,000 | 15.707% | 0 | 0.000% | |||
| 0.375 | 530,000 | 530,000 | 6.937% | 0 | 0.000% | |||
| 0.370 | 370,000 | 370,000 | 4.843% | 0 | 0.000% | |||
| 0.360 | 60,000 | 60,000 | 0.785% | 0 | 0.000% | |||
| 0.345 | 310,000 | 310,000 | 4.058% | 0 | 0.000% | |||
| 0.325 | 50,000 | 50,000 | 0.654% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |