26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.380 +0.184 (+93.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.196 | 142.900 | 4,510,000 | 19,170,000 | 21.300 | ||||
| 17/07/2026 | 0.171 | 138.700 | 7,220,000 | 19,170,000 | 21.300 | 500,000 | 0.206 | 1,020,000 | 0.230 |
| 16/07/2026 | 0.295 | 157.400 | 640,000 | 18,650,000 | 20.722 | ||||
| 15/07/2026 | 0.380 | 169.300 | 270,000 | 18,650,000 | 20.722 | ||||
| 14/07/2026 | 0.400 | 171.500 | 110,000 | 18,650,000 | 20.722 | ||||
| 13/07/2026 | 0.420 | 172.300 | 230,000 | 18,650,000 | 20.722 | ||||
| 10/07/2026 | 0.520 | 185.500 | 930,000 | 18,650,000 | 20.722 | ||||
| 09/07/2026 | 0.680 | 201.800 | 0 | 18,650,000 | 20.722 | ||||
| 08/07/2026 | 0.550 | 186.100 | 110,000 | 18,650,000 | 20.722 | ||||
| 07/07/2026 | 0.500 | 180.000 | 230,000 | 18,650,000 | 20.722 | ||||
| 06/07/2026 | 0.480 | 178.000 | 590,000 | 18,650,000 | 20.722 | ||||
| 03/07/2026 | 0.480 | 178.000 | 340,000 | 18,650,000 | 20.722 | ||||
| 02/07/2026 | 0.540 | 186.100 | 780,000 | 18,650,000 | 20.722 | 270,000 | 0.578 | ||
| 30/06/2026 | 0.800 | 215.200 | 50,000 | 18,380,000 | 20.422 | ||||
| 29/06/2026 | 0.690 | 204.200 | 260,000 | 18,380,000 | 20.422 | ||||
| 26/06/2026 | 0.560 | 189.500 | 480,000 | 18,380,000 | 20.422 | ||||
| 25/06/2026 | 0.590 | 192.800 | 440,000 | 18,380,000 | 20.422 | ||||
| 24/06/2026 | 0.590 | 192.000 | 2,110,000 | 18,380,000 | 20.422 | ||||
| 23/06/2026 | 0.385 | 166.300 | 2,760,000 | 18,380,000 | 20.422 | ||||
| 22/06/2026 | 0.370 | 164.600 | 3,130,000 | 18,380,000 | 20.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |