29358 騰訊中銀五九購Ｂ (认购证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.141 | 369.200 | 39,070,000 | 35.223 | 11,110,000 | 0.144 | 19,430,000 | 0.141 |
| 07/01/2025 | 0.158 | 379.600 | 87,120,000 | 34.115 | 40,890,000 | 0.170 | 45,050,000 | 0.169 |
| 06/01/2025 | 0.228 | 409.400 | 2,720,000 | 32.082 | 1,600,000 | 0.230 | 1,000,000 | 0.225 |
| 03/01/2025 | 0.243 | 414.200 | 4,070,000 | 31.693 | 1,650,000 | 0.248 | 2,280,000 | 0.245 |
| 02/01/2025 | 0.255 | 416.000 | 2,000,000 | 32.021 | 910,000 | 0.269 | 980,000 | 0.267 |
| 31/12/2024 | 0.275 | 417.000 | 280,000 | 33.071 | 140,000 | 0.274 | 140,000 | 0.264 |
| 30/12/2024 | 0.275 | 419.000 | 90,000 | 32.427 | 90,000 | 0.270 | ||
| 27/12/2024 | 0.265 | 417.400 | 160,000 | 31.933 | 30,000 | 0.277 | 120,000 | 0.268 |
| 24/12/2024 | 0.285 | 420.000 | 150,000 | 32.436 | 50,000 | 0.285 | 50,000 | 0.275 |
| 23/12/2024 | 0.280 | 420.200 | 680,000 | 31.952 | 340,000 | 0.295 | 340,000 | 0.294 |
| 20/12/2024 | 0.310 | 426.400 | 3,650,000 | 32.079 | 2,040,000 | 0.306 | 1,610,000 | 0.302 |
| 19/12/2024 | 0.265 | 415.200 | 10,310,000 | 32.001 | 4,880,000 | 0.233 | 5,280,000 | 0.234 |
| 18/12/2024 | 0.234 | 406.000 | 4,910,000 | 32.144 | 2,440,000 | 0.236 | 2,470,000 | 0.235 |
| 17/12/2024 | 0.236 | 402.600 | 100,000 | 33.103 | 50,000 | 0.236 | 50,000 | 0.236 |
| 16/12/2024 | 405.600 | 0 | ||||||
| 13/12/2024 | 409.800 | 0 | ||||||
| 12/12/2024 | 415.600 | 0 | ||||||
| 11/12/2024 | 409.800 | 0 | ||||||
| 10/12/2024 | 411.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |