29358 腾讯中银五九购Ｂ (认购证)
按盘价 
0.149 +0.018 (+13.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.131 | 381.200 | 5,060,000 | 11,840,000 | 16.914 | 2,250,000 | 0.138 | 350,000 | 0.143 |
| 22/01/2025 | 0.139 | 383.400 | 930,000 | 13,740,000 | 19.629 | 550,000 | 0.156 | 370,000 | 0.140 |
| 21/01/2025 | 0.155 | 387.400 | 4,740,000 | 13,920,000 | 19.886 | 3,510,000 | 0.160 | 1,180,000 | 0.157 |
| 20/01/2025 | 0.161 | 389.800 | 3,850,000 | 16,250,000 | 23.214 | 3,480,000 | 0.164 | 60,000 | 0.164 |
| 17/01/2025 | 0.138 | 379.800 | 3,800,000 | 19,670,000 | 28.100 | 2,870,000 | 0.138 | ||
| 16/01/2025 | 0.144 | 382.400 | 14,370,000 | 16,800,000 | 24.000 | 3,710,000 | 0.149 | 8,420,000 | 0.137 |
| 15/01/2025 | 0.141 | 380.000 | 4,460,000 | 12,090,000 | 17.271 | 2,670,000 | 0.147 | 1,500,000 | 0.141 |
| 14/01/2025 | 0.134 | 375.000 | 5,940,000 | 13,260,000 | 18.943 | 1,300,000 | 0.124 | 2,390,000 | 0.135 |
| 13/01/2025 | 0.116 | 366.000 | 6,970,000 | 12,170,000 | 17.386 | 2,230,000 | 0.115 | ||
| 10/01/2025 | 0.124 | 369.600 | 6,030,000 | 9,940,000 | 14.200 | 2,490,000 | 0.136 | 2,340,000 | 0.132 |
| 09/01/2025 | 0.139 | 373.400 | 6,380,000 | 10,090,000 | 14.414 | 3,520,000 | 0.145 | 1,030,000 | 0.156 |
| 08/01/2025 | 0.141 | 369.200 | 39,070,000 | 12,580,000 | 17.971 | 11,110,000 | 0.144 | 19,430,000 | 0.141 |
| 07/01/2025 | 0.158 | 379.600 | 87,120,000 | 4,260,000 | 6.086 | 40,890,000 | 0.170 | 45,050,000 | 0.169 |
| 06/01/2025 | 0.228 | 409.400 | 2,720,000 | 100,000 | 0.143 | 1,600,000 | 0.230 | 1,000,000 | 0.225 |
| 03/01/2025 | 0.243 | 414.200 | 4,070,000 | 700,000 | 1.000 | 1,650,000 | 0.248 | 2,280,000 | 0.245 |
| 02/01/2025 | 0.255 | 416.000 | 2,000,000 | 70,000 | 0.100 | 910,000 | 0.269 | 980,000 | 0.267 |
| 31/12/2024 | 0.275 | 417.000 | 280,000 | 0 | 0.000 | 140,000 | 0.274 | 140,000 | 0.264 |
| 30/12/2024 | 0.275 | 419.000 | 90,000 | 0 | 0.000 | 90,000 | 0.270 | ||
| 27/12/2024 | 0.265 | 417.400 | 160,000 | 90,000 | 0.129 | 30,000 | 0.277 | 120,000 | 0.268 |
| 24/12/2024 | 0.285 | 420.000 | 150,000 | 0 | 0.000 | 50,000 | 0.285 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |