29358 阿里法兴六乙购Ｃ (认购证)
实时 按盘价 跌0.017 -0.015 (-46.875%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.047+38.24%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.019+46.15%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.0190.00%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.022+46.67%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.024+41.18%04/01/2027
     80.00014088阿里星展七三沽Ａ0.072+50.00%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.040+66.67%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.039+34.48%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.038+31.03%25/01/2027
     83.88014098阿里信证七一沽Ａ0.052+48.57%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.035+34.62%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.051+59.37%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.070+40.00%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.046+70.37%15/12/2026
14449阿里国君七一购Ｅ0.285-21.92%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.046+35.29%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.044+51.72%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.068+44.68%29/01/2027
14685阿里摩利七一购Ｃ0.275-28.57%06/01/202796.900     
14472阿里法巴七一购Ｄ0.2950.00%05/01/202798.000     
14484阿里法兴七一购Ｃ0.207-27.37%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.091+78.43%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.079+83.72%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.102+67.21%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.100+63.93%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.101+40.28%17/12/2026
14190阿里信证七一购Ａ0.193-29.82%04/01/202799.88015231阿里麦银七三沽Ａ0.099+41.43%02/03/2027
14353阿里国君六乙购Ｃ0.200-29.82%31/12/202699.88026866阿里信证七二沽Ａ0.152+42.06%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.103+56.06%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.125+54.32%26/01/2027
     99.95027362阿里国君七一沽Ａ0.112+62.32%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.132+55.29%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.124+45.88%26/01/2027
     99.95028131阿里中银七一沽Ａ0.125+43.68%26/01/2027
14347阿里摩通六乙购Ｇ0.2750.00%29/12/2026100.00027001阿里法巴七二沽Ａ0.127+51.19%02/02/2027
14419阿里汇丰六乙购Ｆ0.195-30.36%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.5600.00%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.189-31.27%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.195-30.36%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.105+31.25%30/04/2027
14390阿里花旗六乙购Ｃ0.2800.00%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.079+51.92%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.084+50.00%27/01/2027
14340阿里法巴七二购Ａ0.2500.00%02/02/2027105.00013408阿里中银六乙沽Ａ0.124+72.22%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.108+31.71%04/02/2027
     105.80013782阿里国君七二沽Ａ0.092+39.39%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.106+37.66%22/03/2027
14668阿里摩利七一购Ｂ0.2850.00%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.116+33.33%31/03/2027
14258阿里法兴七一购Ｂ0.150-33.04%05/01/2027107.800     
14350阿里星展七二购Ａ0.191-30.55%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.151+67.78%04/12/2026
14057阿里国君七一购Ｄ0.145-33.49%05/01/2027108.88016002阿里汇丰七二沽Ａ0.105+40.00%04/02/2027
14070阿里摩通六乙购Ｅ0.200-2.44%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.089+169.70%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.079+163.33%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.088+158.82%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.078+225.00%25/09/2026
14109阿里华泰七三购Ａ0.2320.00%01/03/2027110.00027003阿里法巴六十沽Ａ0.0360.00%05/10/2026
14216阿里中银七一购Ｃ0.2180.00%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.120-38.14%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.084+250.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.107+122.92%23/09/2026
14789阿里国君七三购Ｄ0.198-30.53%03/03/2027111.11026909阿里摩通六九沽Ｂ0.101+146.34%30/09/2026
14095阿里汇丰六乙购Ｅ0.122-37.44%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.120-35.83%30/12/2026112.680     
26804阿里信证六九购Ｃ0.039-65.18%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.024-76.92%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.231+47.13%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.122+52.50%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.099+67.80%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.144+38.46%10/02/2027
     116.00028776阿里中银六甲沽Ａ0.121+53.16%30/11/2026
15086阿里摩利七一购Ｄ0.143-34.40%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.092-39.07%15/12/2026117.770     
13756阿里星展六乙购Ａ0.097-37.42%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.1480.00%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.135-7.53%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.122+52.50%06/11/2026
14102阿里信证七二购Ａ0.127-31.35%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.125+66.67%06/11/2026
14174阿里汇丰七二购Ａ0.125-31.32%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.1470.00%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.1400.00%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.109-34.73%28/01/2027119.880     
27179阿里摩利八六购Ａ0.570-16.18%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.2850.00%28/12/2026120.00026864阿里信证七六沽Ａ0.214+24.42%30/06/2027
26220阿里摩通八乙购Ａ0.7800.00%22/12/2028120.00028705阿里法巴六甲沽Ａ0.085+13.33%06/11/2026
13677阿里国君七一购Ｃ0.093-36.73%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.610-16.44%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.075-40.94%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.075-40.48%15/12/2026123.00013291阿里国君六乙沽Ａ0.167+42.74%04/12/2026
14045阿里瑞银七三购Ａ0.126-29.61%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.073-39.67%14/12/2026123.990     
14487阿里摩利七一购Ａ0.171-36.67%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.1200.00%28/12/2026124.000     
13696阿里华泰七二购Ａ0.1570.00%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.166+56.60%11/11/2026
13810阿里汇丰六乙购Ｄ0.072-39.50%31/12/2026125.00028947阿里花旗六甲沽Ａ0.164+56.19%11/11/2026
15791阿里中银七三购Ｃ0.1720.00%31/03/2027125.00029331阿里中银六甲沽Ｂ0.175+49.57%23/11/2026
13795阿里瑞银六乙购Ｅ0.065-40.91%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.058-41.41%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.188+49.21%17/11/2026
15750阿里瑞银七一购Ｃ0.087-36.03%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.107-2.73%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.1280.00%11/11/2026
14241阿里花旗七二购Ａ0.2550.00%02/02/2027128.880     
15556阿里法兴七二购Ａ0.087-35.07%10/02/2027128.880     
15727阿里信证七一购Ｂ0.083-35.16%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.1350.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.055-40.22%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.046-43.90%03/12/2026130.00028938阿里信证六甲沽Ａ0.213+42.95%30/11/2026
13816阿里中银七一购Ｂ0.073-37.61%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.1400.00%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.1630.00%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.1560.00%18/11/2026
15372阿里国君七一购Ｆ0.101-33.99%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.405+98.53%02/09/2026
15793阿里中银七三购Ｄ0.1390.00%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.043-43.42%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.041-42.25%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.036-46.27%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.039-45.83%02/12/2026135.00029270阿里国君六甲沽Ａ0.255+34.92%30/11/2026
13179阿里摩通六甲购Ｅ0.050-31.51%30/11/2026135.000     
28064阿里中银六十购Ｂ0.048-50.00%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.037-45.59%30/11/2026135.000     
27423阿里华泰七一购Ａ0.066-36.54%28/01/2027135.500     
28103阿里法兴七一购Ａ0.061-39.00%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.053-42.39%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.1710.00%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.037-43.94%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.037-44.78%27/11/2026136.990     
14601阿里国君七三购Ｃ0.170-32.00%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.071-37.72%22/01/2027138.990     
13749阿里麦银七六购Ａ0.111-27.92%30/06/2027139.988     
13231阿里中银七一购Ａ0.0820.00%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.1070.00%02/03/2027140.000     
16322阿里瑞银七二购Ａ0.068-35.85%16/02/2027140.880     
14014阿里华泰七二购Ｂ0.1910.00%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.031-46.55%24/12/2026144.990     
13752阿里星展七四购Ａ0.096-29.93%30/04/2027145.000     
15632阿里国君七二购Ａ0.092-30.83%26/02/2027145.000     
15794阿里中银七六购Ｂ0.1370.00%28/06/2027145.000     
27390阿里法巴七一购Ａ0.039-39.06%04/01/2027145.000     
27949阿里信证六乙购Ａ0.036-42.86%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.030-46.43%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.035-42.62%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.034-44.26%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.036-40.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.035-42.62%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.034-43.33%24/12/2026145.100     
28186阿里国君六乙购Ａ0.030-45.45%24/12/2026145.100     
24388阿里信证六九购Ｂ0.010-9.09%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.010-16.67%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.0100.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.010-23.08%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.0980.00%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.070-36.36%14/12/2026146.900     
16527阿里国君六乙购Ｄ0.073-42.52%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.089-31.01%31/03/2027148.000     
15735阿里华泰七九购Ａ0.1710.00%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.034-41.38%30/12/2026148.880     
16103阿里法兴七二购Ｂ0.047-39.74%10/02/2027148.880     
16321阿里法巴七三购Ｃ0.0890.00%02/03/2027148.880     
     148.90026408阿里瑞银六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.365+37.74%23/09/2026
     149.90022627阿里中银六九沽Ａ0.370+37.04%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.380+35.71%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.375+38.89%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.375+38.89%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.375+38.89%23/09/2026
     149.90025135阿里国君六九沽Ａ0.370+37.04%23/09/2026
13750阿里麦银六乙购Ａ0.064-41.82%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.0900.00%31/03/2027150.00022501阿里信证六九沽Ａ0.370+34.55%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.375+38.89%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.1030.00%26/02/2027150.300     
13561阿里国君七三购Ｂ0.056-33.33%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.1820.00%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.027-42.55%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.015-53.13%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.029-42.00%30/12/2026152.500     
16341阿里法兴七四购Ａ0.064-34.69%06/04/2027153.000     
16107阿里中银七三购Ｅ0.0820.00%31/03/2027155.000     
28709阿里法巴六乙购Ａ0.0330.00%02/12/2026155.000     
13560阿里国君七一购Ｂ0.062-43.64%05/01/2027155.200     
15526阿里花旗七三购Ａ0.092-2.13%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.031-47.46%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.019-53.66%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.0490.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.024-54.72%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.010-44.44%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.016-50.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.017-34.62%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.026-45.83%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.020-25.93%19/11/2026157.880     
16150阿里汇丰七二购Ｂ0.049-34.67%11/02/2027158.000     
28695阿里摩利六甲购Ａ0.0360.00%06/11/2026159.990     
13122阿里国君七三购Ａ0.054-32.50%31/03/2027160.000     
27434阿里信证七六购Ａ0.078-28.44%30/06/2027160.000     
28914阿里华泰七六购Ａ0.1000.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.015-16.67%11/11/2026160.000     
27656阿里中银七六购Ａ0.065-29.35%23/06/2027160.100     
27848阿里摩通七六购Ａ0.102-3.77%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.074-30.19%23/06/2027160.100     
28104阿里法兴七六购Ａ0.072-30.77%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.0190.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.0980.00%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.061-30.68%01/06/2027162.900     
16125阿里摩通七二购Ｃ0.0680.00%10/02/2027163.500     
28855阿里瑞银七一购Ａ0.021-43.24%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.0190.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.022-38.89%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.0100.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.0100.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.011-15.38%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.0120.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.0100.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0100.00%25/09/2026166.980     
16461阿里华泰七八购Ａ0.1480.00%31/08/2027168.000     
29358阿里法兴六乙购Ｃ0.018-43.75%31/12/2026168.000     
29648阿里法巴七三购Ａ0.0520.00%02/03/2027168.000     
29426阿里中银七三购Ａ0.039-36.07%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.0200.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.023-37.84%05/01/2027170.200     
16330阿里花旗七七购Ａ0.0860.00%05/07/2027173.880     
28944阿里信证六乙购Ｂ0.017-37.04%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.018-18.18%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.015-37.50%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.017-34.62%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.010-9.09%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.014-30.00%26/11/2026185.000     
22659阿里韩投八乙购Ａ0.4450.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.033-32.65%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0220.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0110.00%16/11/2026198.000     
18682阿里摩通八六购Ａ0.1580.00%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.1830.00%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0100.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 09:33
  实时报价更新时间为 24/08/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。