Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00166 NEW TIMES CORP
RT Nominal down0.047 -0.002 (-4.082%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/04/2023Ordinary Shares2,776,000HKD 321,183HKD 0.117HKD 0.11123,342,0000.267
24/04/2023Ordinary Shares2,662,000HKD 306,130HKD 0.115HKD 0.11420,566,0000.235
21/04/2023Ordinary Shares1,366,000HKD 154,358HKD 0.113HKD 0.11217,904,0000.204
20/04/2023Ordinary Shares722,000HKD 79,781HKD 0.111HKD 0.10916,538,0000.189
19/04/2023Ordinary Shares542,000HKD 58,536HKD 0.108--15,816,0000.181
18/04/2023Ordinary Shares5,310,000HKD 561,267HKD 0.106HKD 0.10515,274,0000.174
17/04/2023Ordinary Shares658,000HKD 68,366HKD 0.104HKD 0.1039,964,0000.114
13/04/2023Ordinary Shares3,186,000HKD 316,051HKD 0.100HKD 0.0979,306,0000.106
12/04/2023Ordinary Shares2,046,000HKD 202,349HKD 0.099HKD 0.0986,120,0000.070
11/04/2023Ordinary Shares1,060,000HKD 101,760HKD 0.096HKD 0.0954,074,0000.047
06/04/2023Ordinary Shares76,000HKD 7,144HKD 0.094--3,014,0000.034
04/04/2023Ordinary Shares470,000HKD 42,770HKD 0.091--2,938,0000.034
29/03/2023Ordinary Shares2,468,000HKD 201,882HKD 0.082HKD 0.0812,468,0000.028
  1   2  
Remark: Real time quote last updated: 23/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.