Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01773 TIANLI INT HLDG
RT Nominal down3.800 -0.040 (-1.042%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
15/01/2024Ordinary Shares436,000HKD 1,349,310HKD 3.140HKD 3.05026,560,0001.233
11/01/2024Ordinary Shares164,000HKD 504,240HKD 3.090HKD 3.03026,124,0001.213
10/01/2024Ordinary Shares123,000HKD 372,810HKD 3.060HKD 2.97025,960,0001.205
09/01/2024Ordinary Shares175,000HKD 525,260HKD 3.020HKD 2.98025,837,0001.199
08/01/2024Ordinary Shares204,000HKD 620,380HKD 3.080HKD 3.00025,662,0001.191
05/01/2024Ordinary Shares166,000HKD 506,730HKD 3.090HKD 2.99025,458,0001.182
03/01/2024Ordinary Shares100,000HKD 305,720HKD 3.100HKD 3.00025,292,0001.174
02/01/2024Ordinary Shares163,000HKD 508,230HKD 3.170HKD 3.07025,192,0001.170
29/12/2023Ordinary Shares354,000HKD 1,133,890HKD 3.230HKD 3.14025,029,0001.162
28/12/2023Ordinary Shares526,000HKD 1,660,750HKD 3.200HKD 3.08024,675,0001.146
27/12/2023Ordinary Shares181,000HKD 555,380HKD 3.110HKD 3.00024,149,0001.121
22/12/2023Ordinary Shares1,553,000HKD 4,478,260HKD 3.240HKD 2.79023,968,0001.113
21/12/2023Ordinary Shares195,000HKD 615,850HKD 3.200HKD 3.12022,415,0001.041
20/12/2023Ordinary Shares499,000HKD 1,527,190HKD 3.110HKD 2.96022,220,0001.032
19/12/2023Ordinary Shares204,000HKD 642,930HKD 3.200HKD 3.11021,721,0001.008
18/12/2023Ordinary Shares298,000HKD 954,050HKD 3.270HKD 3.15021,517,0000.999
15/12/2023Ordinary Shares329,000HKD 1,045,450HKD 3.260HKD 3.15021,219,0000.985
14/12/2023Ordinary Shares291,000HKD 916,800HKD 3.160HKD 3.13020,890,0000.970
13/12/2023Ordinary Shares351,000HKD 1,100,330HKD 3.240HKD 3.08020,599,0000.956
12/12/2023Ordinary Shares289,000HKD 903,100HKD 3.150HKD 3.10020,248,0000.940
11/12/2023Ordinary Shares403,000HKD 1,258,320HKD 3.150HKD 3.05019,959,0000.927
08/12/2023Ordinary Shares296,000HKD 937,440HKD 3.200HKD 3.12019,556,0000.908
07/12/2023Ordinary Shares84,000HKD 269,530HKD 3.220HKD 3.17019,260,0000.894
06/12/2023Ordinary Shares214,000HKD 669,900HKD 3.190HKD 3.06019,176,0000.890
05/12/2023Ordinary Shares410,000HKD 1,309,480HKD 3.240HKD 3.16018,962,0000.880
04/12/2023Ordinary Shares155,000HKD 501,440HKD 3.300HKD 3.19018,552,0000.861
30/11/2023Ordinary Shares292,000HKD 899,130HKD 3.130HKD 3.00018,397,0000.854
29/09/2023Ordinary Shares461,000HKD 1,141,460HKD 2.530HKD 2.41018,105,0000.841
28/09/2023Ordinary Shares528,000HKD 1,267,970HKD 2.430HKD 2.35017,644,0000.819
27/09/2023Ordinary Shares274,000HKD 662,760HKD 2.450HKD 2.39017,116,0000.795
26/09/2023Ordinary Shares482,000HKD 1,158,060HKD 2.450HKD 2.36016,842,0000.782
25/09/2023Ordinary Shares217,000HKD 520,250HKD 2.420HKD 2.38016,360,0000.760
22/09/2023Ordinary Shares246,000HKD 601,270HKD 2.500HKD 2.40016,143,0000.749
21/09/2023Ordinary Shares314,000HKD 760,450HKD 2.460HKD 2.40015,897,0000.738
20/09/2023Ordinary Shares271,000HKD 654,680HKD 2.450HKD 2.38015,583,0000.723
19/09/2023Ordinary Shares250,000HKD 612,770HKD 2.500HKD 2.40015,312,0000.711
14/09/2023Ordinary Shares118,000HKD 287,580HKD 2.500HKD 2.39015,062,0000.699
13/09/2023Ordinary Shares312,000HKD 771,530HKD 2.500HKD 2.43014,944,0000.694
12/09/2023Ordinary Shares89,000HKD 218,210HKD 2.480HKD 2.42014,632,0000.679
11/09/2023Ordinary Shares200,000HKD 478,090HKD 2.420HKD 2.33014,543,0000.675
  1   2    3  
Remark: Real time quote last updated: 23/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.