01821 ESR ESR - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

01821 ESR

Nominal

10.920 -0.020 (-0.183%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
19/12/2023	Ordinary Shares	2,000,000	HKD 20,026,800	HKD 10.060	HKD 9.970	103,165,400	2.353
18/12/2023	Ordinary Shares	1,250,000	HKD 12,550,375	HKD 10.140	HKD 9.900	101,165,400	2.308
15/12/2023	Ordinary Shares	2,500,000	HKD 25,008,500	HKD 10.080	HKD 9.900	99,915,400	2.279
14/12/2023	Ordinary Shares	3,000,000	HKD 29,853,900	HKD 10.000	HKD 9.650	97,415,400	2.222
13/12/2023	Ordinary Shares	3,000,000	HKD 28,467,900	HKD 9.790	HKD 9.200	94,415,400	2.154
12/12/2023	Ordinary Shares	1,500,000	HKD 14,600,700	HKD 9.790	HKD 9.520	91,415,400	2.085
11/12/2023	Ordinary Shares	3,000,000	HKD 28,984,500	HKD 10.200	HKD 9.420	89,915,400	2.051
08/12/2023	Ordinary Shares	2,500,000	HKD 24,831,000	HKD 10.040	HKD 9.830	86,915,400	1.983
07/12/2023	Ordinary Shares	2,305,200	HKD 22,778,142	HKD 9.940	HKD 9.680	84,415,400	1.926
06/12/2023	Ordinary Shares	1,500,000	HKD 14,807,550	HKD 9.930	HKD 9.500	82,110,200	1.873
05/12/2023	Ordinary Shares	4,000,000	HKD 38,200,400	HKD 9.970	HKD 9.330	80,610,200	1.839
04/12/2023	Ordinary Shares	1,931,200	HKD 19,198,059	HKD 9.970	HKD 9.840	76,610,200	1.748
01/12/2023	Ordinary Shares	1,798,400	HKD 17,872,858	HKD 10.040	HKD 9.810	74,679,000	1.704
30/11/2023	Ordinary Shares	400,000	HKD 3,992,520	HKD 10.040	HKD 9.860	72,880,600	1.663
29/11/2023	Ordinary Shares	3,000,000	HKD 29,847,600	HKD 10.000	HKD 9.850	72,480,600	1.653
28/11/2023	Ordinary Shares	2,392,200	HKD 23,648,332	HKD 10.040	HKD 9.780	69,480,600	1.585
27/11/2023	Ordinary Shares	2,047,000	HKD 20,451,577	HKD 10.120	HKD 9.840	67,088,400	1.530
24/11/2023	Ordinary Shares	445,600	HKD 4,518,651	HKD 10.320	HKD 10.100	65,041,400	1.484
23/11/2023	Ordinary Shares	200,000	HKD 2,045,740	HKD 10.300	HKD 10.060	64,595,800	1.474
22/11/2023	Ordinary Shares	582,800	HKD 5,880,044	HKD 10.140	HKD 9.960	64,395,800	1.469
21/11/2023	Ordinary Shares	879,600	HKD 8,867,687	HKD 10.320	HKD 10.020	63,813,000	1.456
20/11/2023	Ordinary Shares	900,000	HKD 9,116,190	HKD 10.160	HKD 10.060	62,933,400	1.436
17/11/2023	Ordinary Shares	1,200,000	HKD 12,098,760	HKD 10.240	HKD 10.020	62,033,400	1.415
16/11/2023	Ordinary Shares	500,000	HKD 5,140,900	HKD 10.320	HKD 10.200	60,833,400	1.388
15/11/2023	Ordinary Shares	550,000	HKD 5,650,755	HKD 10.320	HKD 10.080	60,333,400	1.376
14/11/2023	Ordinary Shares	1,170,200	HKD 11,719,201	HKD 10.060	HKD 9.940	59,783,400	1.364
13/11/2023	Ordinary Shares	1,003,800	HKD 10,065,303	HKD 10.060	HKD 9.960	58,613,200	1.337
10/11/2023	Ordinary Shares	2,500,000	HKD 24,948,000	HKD 10.060	HKD 9.910	57,609,400	1.314
09/11/2023	Ordinary Shares	1,700,000	HKD 17,068,510	HKD 10.140	HKD 9.970	55,109,400	1.257
08/11/2023	Ordinary Shares	3,000,000	HKD 30,195,900	HKD 10.140	HKD 9.770	53,409,400	1.218
07/11/2023	Ordinary Shares	2,050,000	HKD 20,685,320	HKD 10.400	HKD 10.020	50,409,400	1.150
06/11/2023	Ordinary Shares	500,000	HKD 5,206,900	HKD 10.460	HKD 10.100	48,359,400	1.103
03/11/2023	Ordinary Shares	1,200,000	HKD 12,334,800	HKD 10.360	HKD 10.160	47,859,400	1.092
02/11/2023	Ordinary Shares	1,300,000	HKD 13,204,100	HKD 10.180	HKD 10.020	46,659,400	1.064
01/11/2023	Ordinary Shares	1,450,000	HKD 14,696,765	HKD 10.260	HKD 9.970	45,359,400	1.035
31/10/2023	Ordinary Shares	1,600,000	HKD 16,007,200	HKD 10.140	HKD 9.830	43,909,400	1.002
30/10/2023	Ordinary Shares	2,000,000	HKD 19,933,200	HKD 10.480	HKD 9.660	42,309,400	0.965
27/10/2023	Ordinary Shares	2,206,800	HKD 23,067,459	HKD 10.560	HKD 10.320	40,309,400	0.920
26/10/2023	Ordinary Shares	1,570,800	HKD 16,508,165	HKD 10.620	HKD 10.360	38,102,600	0.869
25/10/2023	Ordinary Shares	1,113,400	HKD 11,769,306	HKD 10.660	HKD 10.480	36,531,800	0.833

1 2 3 4 5 6

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.