00023 BANK OF E ASIA 東亞銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

00023 BANK OF E ASIA

Nominal

9.920 +0.050 (+0.507%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
05/12/2023	Ordinary Shares	292,600	HKD 2,716,560	HKD 9.380	HKD 9.210	24,106,400	0.901
04/12/2023	Ordinary Shares	198,400	HKD 1,873,250	HKD 9.550	HKD 9.400	23,813,800	0.890
01/12/2023	Ordinary Shares	204,000	HKD 1,936,622	HKD 9.550	HKD 9.410	23,615,400	0.883
30/11/2023	Ordinary Shares	407,800	HKD 3,847,840	HKD 9.580	HKD 9.310	23,411,400	0.875
29/11/2023	Ordinary Shares	280,600	HKD 2,694,542	HKD 9.710	HKD 9.520	23,003,600	0.860
28/11/2023	Ordinary Shares	225,800	HKD 2,193,326	HKD 9.750	HKD 9.640	22,723,000	0.850
27/11/2023	Ordinary Shares	112,800	HKD 1,082,120	HKD 9.650	HKD 9.520	22,497,200	0.841
24/11/2023	Ordinary Shares	90,400	HKD 871,960	HKD 9.690	HKD 9.600	22,384,400	0.837
23/11/2023	Ordinary Shares	150,400	HKD 1,460,596	HKD 9.790	HKD 9.570	22,294,000	0.833
22/11/2023	Ordinary Shares	126,800	HKD 1,215,634	HKD 9.630	HKD 9.450	22,143,600	0.828
21/11/2023	Ordinary Shares	209,200	HKD 1,995,180	HKD 9.700	HKD 9.400	22,016,800	0.823
20/11/2023	Ordinary Shares	139,800	HKD 1,336,912	HKD 9.640	HKD 9.460	21,807,600	0.815
17/11/2023	Ordinary Shares	179,200	HKD 1,692,772	HKD 9.580	HKD 9.380	21,667,800	0.810
16/11/2023	Ordinary Shares	188,400	HKD 1,809,246	HKD 9.690	HKD 9.490	21,488,600	0.803
15/11/2023	Ordinary Shares	187,800	HKD 1,790,828	HKD 9.630	HKD 9.390	21,300,200	0.796
14/11/2023	Ordinary Shares	100,600	HKD 940,950	HKD 9.480	HKD 9.300	21,112,400	0.789
13/11/2023	Ordinary Shares	126,400	HKD 1,164,402	HKD 9.350	HKD 9.040	21,011,800	0.786
10/11/2023	Ordinary Shares	709,600	HKD 6,437,408	HKD 9.360	HKD 9.010	20,885,400	0.781
09/11/2023	Ordinary Shares	398,200	HKD 3,737,566	HKD 9.480	HKD 9.360	20,175,800	0.754
08/11/2023	Ordinary Shares	164,800	HKD 1,566,594	HKD 9.640	HKD 9.420	19,777,600	0.739
07/11/2023	Ordinary Shares	132,200	HKD 1,277,834	HKD 9.770	HKD 9.590	19,612,800	0.733
06/11/2023	Ordinary Shares	117,800	HKD 1,158,948	HKD 9.920	HKD 9.770	19,480,600	0.728
03/11/2023	Ordinary Shares	113,000	HKD 1,099,838	HKD 9.780	HKD 9.650	19,362,800	0.724
02/11/2023	Ordinary Shares	85,200	HKD 816,902	HKD 9.660	HKD 9.480	19,249,800	0.720
01/11/2023	Ordinary Shares	208,600	HKD 1,960,998	HKD 9.450	HKD 9.330	19,164,600	0.716
31/10/2023	Ordinary Shares	291,600	HKD 2,707,880	HKD 9.380	HKD 9.230	18,956,000	0.709
30/10/2023	Ordinary Shares	337,000	HKD 3,136,640	HKD 9.500	HKD 9.280	18,664,400	0.698
27/10/2023	Ordinary Shares	190,800	HKD 1,812,278	HKD 9.580	HKD 9.280	18,327,400	0.685
26/10/2023	Ordinary Shares	289,200	HKD 2,703,320	HKD 9.490	HKD 9.270	18,136,600	0.678
25/10/2023	Ordinary Shares	244,200	HKD 2,307,844	HKD 9.610	HKD 9.380	17,847,400	0.667
24/10/2023	Ordinary Shares	216,600	HKD 2,062,728	HKD 9.680	HKD 9.380	17,603,200	0.658
20/10/2023	Ordinary Shares	961,800	HKD 9,112,036	HKD 9.610	HKD 9.370	17,386,600	0.650
19/10/2023	Ordinary Shares	134,600	HKD 1,303,332	HKD 9.750	HKD 9.620	16,424,800	0.614
18/10/2023	Ordinary Shares	200,400	HKD 1,970,072	HKD 9.900	HKD 9.780	16,290,200	0.609
17/10/2023	Ordinary Shares	153,600	HKD 1,517,880	HKD 9.980	HKD 9.820	16,089,800	0.602
16/10/2023	Ordinary Shares	173,000	HKD 1,701,886	HKD 9.970	HKD 9.790	15,936,200	0.596
13/10/2023	Ordinary Shares	111,200	HKD 1,109,036	HKD 10.120	HKD 9.910	15,763,200	0.589
12/10/2023	Ordinary Shares	260,800	HKD 2,662,144	HKD 10.340	HKD 10.120	15,652,000	0.585
11/10/2023	Ordinary Shares	366,400	HKD 3,701,780	HKD 10.260	HKD 10.000	15,391,200	0.575
10/10/2023	Ordinary Shares	162,400	HKD 1,631,330	HKD 10.200	HKD 9.970	15,024,800	0.562

1 2 3 4 5 6

Remark:	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.