02319 MENGNIU DAIRY 蒙牛乳業 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

02319 MENGNIU DAIRY

Nominal

16.800 +0.200 (+1.205%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
14/11/2024	Ordinary Shares	300,000	HKD 5,002,170	HKD 16.800	HKD 16.520	14,538,000	0.369
13/11/2024	Ordinary Shares	240,000	HKD 4,119,792	HKD 17.300	HKD 17.060	14,238,000	0.362
12/11/2024	Ordinary Shares	280,000	HKD 4,929,708	HKD 17.740	HKD 17.520	13,998,000	0.356
11/11/2024	Ordinary Shares	390,000	HKD 7,083,102	HKD 18.260	HKD 17.920	13,718,000	0.349
06/11/2024	Ordinary Shares	550,000	HKD 9,914,520	HKD 18.320	HKD 17.760	13,328,000	0.339
30/10/2024	Ordinary Shares	300,000	HKD 5,053,950	HKD 16.860	HKD 16.800	12,778,000	0.325
29/10/2024	Ordinary Shares	400,000	HKD 6,799,120	HKD 17.100	HKD 16.840	12,478,000	0.317
28/10/2024	Ordinary Shares	77,000	HKD 1,285,499	HKD 16.760	HKD 16.560	12,078,000	0.307
24/10/2024	Ordinary Shares	300,000	HKD 4,878,840	HKD 16.300	HKD 16.220	12,001,000	0.305
22/10/2024	Ordinary Shares	300,000	HKD 4,922,670	HKD 16.440	HKD 16.320	11,701,000	0.297
21/10/2024	Ordinary Shares	300,000	HKD 4,783,620	HKD 16.000	HKD 15.900	11,401,000	0.290
18/10/2024	Ordinary Shares	101,000	HKD 1,583,377	HKD 15.800	HKD 15.560	11,101,000	0.282
17/10/2024	Ordinary Shares	450,000	HKD 6,972,075	HKD 15.540	HKD 15.420	11,000,000	0.280
16/10/2024	Ordinary Shares	500,000	HKD 7,999,000	HKD 16.200	HKD 15.800	10,550,000	0.268
15/10/2024	Ordinary Shares	300,000	HKD 4,887,540	HKD 16.740	HKD 16.000	10,050,000	0.255
14/10/2024	Ordinary Shares	280,000	HKD 4,873,792	HKD 17.480	HKD 17.320	9,750,000	0.248
10/10/2024	Ordinary Shares	110,000	HKD 1,952,599	HKD 17.900	HKD 17.620	9,470,000	0.241
09/10/2024	Ordinary Shares	239,000	HKD 4,088,501	HKD 17.300	HKD 16.340	9,360,000	0.238
08/10/2024	Ordinary Shares	120,000	HKD 2,234,796	HKD 19.000	HKD 17.780	9,121,000	0.232
23/09/2024	Ordinary Shares	1,000,000	HKD 13,561,000	HKD 13.600	HKD 13.520	9,001,000	0.229
17/09/2024	Ordinary Shares	1,000,000	HKD 12,708,800	HKD 12.740	HKD 12.680	8,001,000	0.203
16/09/2024	Ordinary Shares	901,000	HKD 11,251,868	HKD 12.500	HKD 12.460	7,001,000	0.178
13/09/2024	Ordinary Shares	1,000,000	HKD 12,723,200	HKD 12.740	HKD 12.680	6,100,000	0.155
12/09/2024	Ordinary Shares	1,200,000	HKD 15,052,200	HKD 12.640	HKD 12.420	5,100,000	0.130
11/09/2024	Ordinary Shares	1,200,000	HKD 14,744,040	HKD 12.300	HKD 12.240	3,900,000	0.099
10/09/2024	Ordinary Shares	1,200,000	HKD 14,925,600	HKD 12.500	HKD 12.340	2,700,000	0.069
09/09/2024	Ordinary Shares	1,500,000	HKD 18,617,850	HKD 12.480	HKD 12.320	1,500,000	0.038
29/09/2023	Ordinary Shares	345,000	HKD 8,982,937	HKD 26.200	HKD 25.450	18,011,000	0.456
28/09/2023	Ordinary Shares	400,000	HKD 9,994,760	HKD 25.250	HKD 24.700	17,666,000	0.447
27/09/2023	Ordinary Shares	350,000	HKD 9,043,055	HKD 26.000	HKD 25.650	17,266,000	0.437
22/09/2023	Ordinary Shares	180,000	HKD 4,809,402	HKD 26.800	HKD 26.600	16,916,000	0.428
21/09/2023	Ordinary Shares	192,000	HKD 4,941,446	HKD 25.800	HKD 25.600	16,736,000	0.424
20/09/2023	Ordinary Shares	770,000	HKD 19,970,489	HKD 26.150	HKD 25.800	16,544,000	0.419
19/09/2023	Ordinary Shares	750,000	HKD 19,763,325	HKD 26.500	HKD 26.050	15,774,000	0.399
18/09/2023	Ordinary Shares	290,000	HKD 7,751,004	HKD 26.850	HKD 26.650	15,024,000	0.380
15/09/2023	Ordinary Shares	700,000	HKD 19,437,950	HKD 27.900	HKD 27.650	14,734,000	0.373
14/09/2023	Ordinary Shares	1,100,000	HKD 29,851,030	HKD 27.350	HKD 26.700	14,034,000	0.355
13/09/2023	Ordinary Shares	700,000	HKD 19,480,230	HKD 28.000	HKD 27.650	12,934,000	0.327
12/09/2023	Ordinary Shares	550,000	HKD 15,264,315	HKD 28.000	HKD 27.100	12,234,000	0.310
11/09/2023	Ordinary Shares	303,000	HKD 8,068,011	HKD 26.700	HKD 26.450	11,684,000	0.296

1 2 3

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.