Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
28/05/2024 | Ordinary Shares | 48,000 | HKD 43,680 | HKD 0.910 | -- | 172,000 | 0.011 |
27/05/2024 | Ordinary Shares | 28,000 | HKD 26,600 | HKD 0.950 | -- | 124,000 | 0.008 |
24/05/2024 | Ordinary Shares | 96,000 | HKD 90,640 | HKD 0.950 | HKD 0.940 | 96,000 | 0.006 |
23/05/2024 | Ordinary Shares | 116,000 | HKD 109,040 | HKD 0.940 | -- | 13,580,000 | 0.889 |
22/05/2024 | Ordinary Shares | 128,000 | HKD 121,320 | HKD 0.950 | HKD 0.940 | 13,464,000 | 0.881 |
21/05/2024 | Ordinary Shares | 32,000 | HKD 30,400 | HKD 0.950 | -- | 13,336,000 | 0.873 |
20/05/2024 | Ordinary Shares | 68,000 | HKD 64,520 | HKD 0.950 | HKD 0.940 | 13,304,000 | 0.871 |
17/05/2024 | Ordinary Shares | 28,000 | HKD 26,880 | HKD 0.960 | -- | 13,236,000 | 0.866 |
16/05/2024 | Ordinary Shares | 36,000 | HKD 34,560 | HKD 0.960 | -- | 13,208,000 | 0.864 |
14/05/2024 | Ordinary Shares | 32,000 | HKD 29,760 | HKD 0.930 | -- | 13,172,000 | 0.862 |
09/05/2024 | Ordinary Shares | 68,000 | HKD 60,520 | HKD 0.890 | -- | 13,140,000 | 0.860 |
08/05/2024 | Ordinary Shares | 28,000 | HKD 24,920 | HKD 0.890 | -- | 13,072,000 | 0.856 |
07/05/2024 | Ordinary Shares | 208,000 | HKD 177,880 | HKD 0.860 | HKD 0.850 | 13,044,000 | 0.854 |
06/05/2024 | Ordinary Shares | 68,000 | HKD 57,800 | HKD 0.850 | -- | 12,836,000 | 0.840 |
03/05/2024 | Ordinary Shares | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,768,000 | 0.836 |
02/05/2024 | Ordinary Shares | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,688,000 | 0.830 |
30/04/2024 | Ordinary Shares | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,600,000 | 0.825 |
29/04/2024 | Ordinary Shares | 60,000 | HKD 50,400 | HKD 0.840 | -- | 12,520,000 | 0.819 |
26/04/2024 | Ordinary Shares | 60,000 | HKD 51,000 | HKD 0.850 | -- | 12,460,000 | 0.815 |
25/04/2024 | Ordinary Shares | 72,000 | HKD 60,480 | HKD 0.840 | -- | 12,400,000 | 0.812 |
24/04/2024 | Ordinary Shares | 68,000 | HKD 57,800 | HKD 0.850 | -- | 12,328,000 | 0.807 |
23/04/2024 | Ordinary Shares | 60,000 | HKD 51,000 | HKD 0.850 | -- | 12,260,000 | 0.802 |
22/04/2024 | Ordinary Shares | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,200,000 | 0.798 |
18/04/2024 | Ordinary Shares | 88,000 | HKD 73,920 | HKD 0.840 | -- | 12,112,000 | 0.793 |
17/04/2024 | Ordinary Shares | 80,000 | HKD 67,200 | HKD 0.840 | -- | 12,024,000 | 0.787 |
16/04/2024 | Ordinary Shares | 88,000 | HKD 73,240 | HKD 0.840 | HKD 0.830 | 11,944,000 | 0.782 |
15/04/2024 | Ordinary Shares | 100,000 | HKD 84,000 | HKD 0.840 | -- | 11,856,000 | 0.776 |
12/04/2024 | Ordinary Shares | 88,000 | HKD 73,920 | HKD 0.840 | -- | 11,756,000 | 0.769 |
11/04/2024 | Ordinary Shares | 68,000 | HKD 57,120 | HKD 0.840 | -- | 11,668,000 | 0.764 |
10/04/2024 | Ordinary Shares | 80,000 | HKD 67,200 | HKD 0.840 | -- | 11,600,000 | 0.759 |
09/04/2024 | Ordinary Shares | 100,000 | HKD 84,000 | HKD 0.840 | -- | 11,520,000 | 0.754 |
08/04/2024 | Ordinary Shares | 88,000 | HKD 73,920 | HKD 0.840 | -- | 11,420,000 | 0.747 |
05/04/2024 | Ordinary Shares | 80,000 | HKD 67,200 | HKD 0.840 | -- | 11,332,000 | 0.742 |
03/04/2024 | Ordinary Shares | 28,000 | HKD 23,520 | HKD 0.840 | -- | 11,252,000 | 0.736 |
02/04/2024 | Ordinary Shares | 20,000 | HKD 16,800 | HKD 0.840 | -- | 11,224,000 | 0.735 |
28/03/2024 | Ordinary Shares | 28,000 | HKD 23,520 | HKD 0.840 | -- | 11,204,000 | 0.733 |
02/02/2024 | Ordinary Shares | 24,000 | HKD 20,160 | HKD 0.840 | -- | 11,176,000 | 0.731 |
01/02/2024 | Ordinary Shares | 32,000 | HKD 26,560 | HKD 0.830 | -- | 11,152,000 | 0.730 |
31/01/2024 | Ordinary Shares | 28,000 | HKD 23,240 | HKD 0.830 | -- | 11,120,000 | 0.728 |
30/01/2024 | Ordinary Shares | 52,000 | HKD 43,160 | HKD 0.830 | -- | 11,092,000 | 0.726 |
1 2 3 4 5 6 |
Remark: | Real time quote last updated: 14/11/2024 18:00 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |