Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00751 SKYWORTH GROUP
RT Nominal unchange3.140 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/12/2024Ordinary Shares432,000HKD 1,338,681HKD 3.100HKD 3.090125,396,0005.310
18/12/2024Ordinary Shares1,290,000HKD 4,008,933HKD 3.110HKD 3.090124,964,0005.290
17/12/2024Ordinary Shares1,192,000HKD 3,693,888HKD 3.100HKD 3.090123,674,0005.240
16/12/2024Ordinary Shares1,498,000HKD 4,637,059HKD 3.100HKD 3.080122,482,0005.190
13/12/2024Ordinary Shares756,000HKD 2,329,660HKD 3.090HKD 3.070120,984,0005.120
11/12/2024Ordinary Shares2,126,000HKD 6,531,709HKD 3.090HKD 3.060120,228,0005.090
10/12/2024Ordinary Shares1,712,000HKD 5,275,528HKD 3.090HKD 3.070118,102,0005.000
09/12/2024Ordinary Shares3,432,000HKD 10,518,580HKD 3.080HKD 3.040116,390,0004.930
06/12/2024Ordinary Shares2,068,000HKD 6,313,397HKD 3.060HKD 3.010112,958,0004.780
05/12/2024Ordinary Shares3,790,000HKD 11,552,678HKD 3.060HKD 3.020110,890,0004.700
04/12/2024Ordinary Shares1,870,000HKD 5,696,768HKD 3.050HKD 3.020107,100,0004.540
03/12/2024Ordinary Shares3,500,000HKD 10,640,540HKD 3.050HKD 3.000105,230,0004.460
29/11/2024Ordinary Shares3,600,000HKD 10,797,480HKD 3.000HKD 2.980101,730,0004.310
28/11/2024Ordinary Shares510,000HKD 1,506,999HKD 2.970HKD 2.93098,130,0004.160
27/11/2024Ordinary Shares1,654,000HKD 4,739,537HKD 2.900HKD 2.81097,620,0004.130
13/11/2024Ordinary Shares3,730,000HKD 11,701,720HKD 3.160HKD 3.09095,966,0004.060
12/11/2024Ordinary Shares2,462,000HKD 7,620,628HKD 3.100HKD 3.08092,236,0003.910
11/11/2024Ordinary Shares926,000HKD 2,910,788HKD 3.150HKD 3.10089,774,0003.800
30/10/2024Ordinary Shares1,606,000HKD 4,934,060HKD 3.090HKD 3.04088,848,0003.760
25/09/2024Ordinary Shares4,184,000HKD 12,530,661HKD 3.000HKD 2.96087,242,0003.690
24/09/2024Ordinary Shares3,078,000HKD 9,101,953HKD 2.960HKD 2.94083,058,0003.520
23/09/2024Ordinary Shares2,502,000HKD 7,250,045HKD 2.900HKD 2.88079,980,0003.390
20/09/2024Ordinary Shares2,016,000HKD 5,724,432HKD 2.840HKD 2.83077,478,0003.280
19/09/2024Ordinary Shares124,000HKD 345,798HKD 2.800HKD 2.78075,462,0003.200
17/09/2024Ordinary Shares2,332,000HKD 6,466,402HKD 2.780HKD 2.70075,338,0003.190
16/09/2024Ordinary Shares1,192,000HKD 3,198,612HKD 2.720HKD 2.63073,006,0003.090
04/09/2024Ordinary Shares500,000HKD 1,450,000HKD 2.900HKD 2.90071,814,0003.040
03/09/2024Ordinary Shares400,000HKD 1,160,000HKD 2.900HKD 2.90071,314,0003.020
02/09/2024Ordinary Shares932,000HKD 2,696,200HKD 2.900HKD 2.86070,914,0003.000
30/08/2024Ordinary Shares1,600,000HKD 4,630,300HKD 2.900HKD 2.86069,982,0002.960
29/08/2024Ordinary Shares50,000HKD 143,000HKD 2.860HKD 2.86068,382,0002.900
28/08/2024Ordinary Shares62,000HKD 171,980HKD 2.790HKD 2.77068,332,0002.890
04/07/2024Ordinary Shares1,920,000HKD 5,975,200HKD 3.120HKD 3.09068,270,0002.890
03/07/2024Ordinary Shares2,700,000HKD 8,240,680HKD 3.100HKD 3.01066,350,0002.810
02/07/2024Ordinary Shares6,700,000HKD 20,498,780HKD 3.080HKD 3.01063,650,0002.700
28/06/2024Ordinary Shares5,000,000HKD 15,406,420HKD 3.100HKD 3.06056,950,0002.410
27/06/2024Ordinary Shares5,000,000HKD 15,368,060HKD 3.100HKD 3.05051,950,0002.200
26/06/2024Ordinary Shares6,100,000HKD 18,994,780HKD 3.120HKD 3.08046,950,0001.990
25/06/2024Ordinary Shares3,320,000HKD 10,309,264HKD 3.110HKD 3.09040,850,0001.730
24/06/2024Ordinary Shares11,178,000HKD 34,351,111HKD 3.100HKD 2.99037,530,0001.590
 1    2    3  
Remark: Real time quote last updated: 23/12/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.