Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up370.600 +5.600 (+1.534%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
21/02/2023Ordinary Shares16,441USD 999,997USD 61.340USD 60.440----
17/02/2023Ordinary Shares16,566USD 999,970USD 60.610USD 59.990----
16/02/2023Ordinary Shares16,650USD 999,950USD 60.690USD 59.290----
15/02/2023Ordinary Shares16,821USD 999,964USD 59.970USD 59.100----
14/02/2023Ordinary Shares16,554USD 999,982USD 60.970USD 59.890----
13/02/2023Ordinary Shares16,197USD 999,965USD 62.420USD 61.160----
10/02/2023Ordinary Shares16,358USD 999,964USD 61.980USD 60.260----
09/02/2023Ordinary Shares16,135USD 999,944USD 62.300USD 61.440----
08/02/2023Ordinary Shares16,714USD 999,980USD 60.520USD 58.320----
07/02/2023Ordinary Shares16,596USD 999,958USD 61.070USD 59.830----
06/02/2023Ordinary Shares17,206USD 999,949USD 58.670USD 56.970----
03/02/2023Ordinary Shares16,998USD 999,973USD 59.620USD 58.160----
02/02/2023Ordinary Shares16,596USD 999,962USD 61.840USD 59.800----
01/02/2023Ordinary Shares16,158USD 999,970USD 63.010USD 61.100----
31/01/2023Ordinary Shares16,317USD 999,948USD 61.880USD 60.490----
30/01/2023Ordinary Shares16,227USD 999,936USD 62.090USD 60.350----
27/01/2023Ordinary Shares16,099USD 999,976USD 62.430USD 61.620----
26/01/2023Ordinary Shares16,239USD 999,963USD 62.240USD 61.020----
25/01/2023Ordinary Shares16,410USD 999,941USD 62.030USD 60.290----
24/01/2023Ordinary Shares16,362USD 999,983USD 61.880USD 60.060----
23/01/2023Ordinary Shares16,640USD 999,947USD 60.830USD 59.170----
20/01/2023Ordinary Shares17,016USD 999,999USD 59.490USD 58.230----
19/01/2023Ordinary Shares17,216USD 999,946USD 58.550USD 57.080----
18/01/2023Ordinary Shares17,451USD 999,980USD 58.550USD 56.660----
17/01/2023Ordinary Shares17,257USD 999,994USD 59.200USD 57.020----
13/01/2023Ordinary Shares16,671USD 999,971USD 60.350USD 59.520----
12/01/2023Ordinary Shares16,694USD 999,955USD 60.410USD 58.820----
11/01/2023Ordinary Shares16,680USD 999,969USD 60.690USD 59.170----
10/01/2023Ordinary Shares16,800USD 999,967USD 60.070USD 59.270----
09/01/2023Ordinary Shares16,887USD 999,951USD 59.580USD 58.900----
06/01/2023Ordinary Shares17,588USD 999,953USD 57.690USD 55.860----
05/01/2023Ordinary Shares17,073USD 999,986USD 59.440USD 57.570----
04/01/2023Ordinary Shares17,347USD 999,986USD 58.670USD 56.780----
03/01/2023Ordinary Shares17,732USD 999,962USD 56.940USD 55.810----
  1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16   17  
Remark: Real time quote last updated: 15/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.