|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
42.600 -0.600 (-1.389%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 14/11/2024 | *3,000 | *131,150 | 3.344M | *2.855M | *4.593% | *11.625B | *0.001% |
| 13/11/2024 | 26,500 | 1.129M | 3.749M | 3.753M | 30.076% | 24.421B | 0.005% |
| 12/11/2024 | 131,000 | 5.669M | 3.878M | 15.180M | 37.345% | 37.208B | 0.015% |
| 11/11/2024 | 90,500 | 4.058M | 2.973M | 18.181M | 22.317% | 30.778B | 0.013% |
| 08/11/2024 | 120,500 | 5.735M | 2.623M | 15.606M | 36.750% | 28.327B | 0.020% |
| 07/11/2024 | 46,500 | 2.155M | 2.432M | 12.953M | 16.634% | 31.650B | 0.007% |
| 06/11/2024 | 39,500 | 1.775M | 2.086M | 4.781M | 37.120% | 38.494B | 0.005% |
| 05/11/2024 | 25,500 | 1.144M | 2.453M | 19.757M | 5.789% | 20.107B | 0.006% |
| 04/11/2024 | 53,000 | 2.307M | 2.562M | 5.012M | 46.023% | 12.342B | 0.019% |
| 01/11/2024 | 108,000 | 4.780M | 2.154M | 8.500M | 56.237% | 16.069B | 0.030% |
| 31/10/2024 | 9,500 | 422,375 | 1.234M | 1.266M | 33.368% | 14.298B | 0.003% |
| 30/10/2024 | 81,500 | 3.610M | 1.402M | 10.563M | 34.173% | 20.515B | 0.018% |
| 29/10/2024 | 37,500 | 1.691M | 746,625 | 4.754M | 35.578% | 18.308B | 0.009% |
| 28/10/2024 | 6,000 | 269,025 | 1.182M | 606,050 | 44.390% | 15.634B | 0.002% |
| 25/10/2024 | 4,000 | 180,000 | 1.286M | 900,075 | 19.998% | 19.258B | 0.001% |
| 24/10/2024 | 28,000 | 1.259M | 1.348M | 2.986M | 42.156% | 21.737B | 0.006% |
| 23/10/2024 | 7,500 | 334,125 | 1.272M | 9.590M | 3.484% | 21.629B | 0.002% |
| 22/10/2024 | 86,500 | 3.868M | 2.425M | 15.276M | 25.323% | 17.230B | 0.022% |
| 21/10/2024 | 17,500 | 791,125 | 2.184M | 3.540M | 22.348% | 20.953B | 0.004% |
| 18/10/2024 | 11,000 | 486,225 | 2.131M | 9.691M | 5.017% | 25.235B | 0.002% |
| 17/10/2024 | 19,500 | 879,325 | 2.186M | 14.240M | 6.175% | 21.211B | 0.004% |
| 16/10/2024 | 136,000 | 6.102M | 2.570M | 24.191M | 25.226% | 21.725B | 0.028% |
| 15/10/2024 | 58,000 | 2.663M | 4.266M | 12.542M | 21.231% | 36.348B | 0.007% |
| 14/10/2024 | 11,500 | 526,575 | 4.677M | 4.836M | 10.889% | 37.026B | 0.001% |
| 10/10/2024 | 16,000 | 756,900 | 4.806M | 9.918M | 7.632% | 39.882B | 0.002% |
| 09/10/2024 | 64,000 | 2.804M | 6.268M | 20.140M | 13.921% | 48.045B | 0.006% |
| 08/10/2024 | 299,000 | 14.579M | 7.115M | 56.244M | 25.922% | 75.841B | 0.019% |
| 07/10/2024 | 87,500 | 4.717M | 5.631M | 18.708M | 25.215% | 46.411B | 0.010% |
| 04/10/2024 | 23,000 | 1.173M | 5.159M | 14.789M | 7.930% | 33.127B | 0.004% |
| 03/10/2024 | 163,500 | 8.067M | 5.100M | 31.083M | 25.952% | 45.835B | 0.018% |
| 02/10/2024 | 140,500 | 7.040M | 3.807M | 56.678M | 12.421% | 59.554B | 0.012% |
| 30/09/2024 | 154,500 | 7.157M | 2.587M | 26.202M | 27.313% | 62.081B | 0.012% |
| 27/09/2024 | 55,000 | 2.360M | 1.303M | 31.078M | 7.595% | 61.892B | 0.004% |
| 26/09/2024 | 22,000 | 876,750 | 1.053M | 26.834M | 3.267% | 52.006B | 0.002% |
| 25/09/2024 | 42,000 | 1.604M | 920,800 | 19.844M | 8.081% | 47.320B | 0.003% |
| 24/09/2024 | 26,000 | 939,200 | 1.533M | 10.136M | 9.266% | 48.206B | 0.002% |
| 23/09/2024 | 21,500 | 734,650 | 1.393M | 2.908M | 25.267% | 22.473B | 0.003% |
| 20/09/2024 | 32,500 | 1.108M | 1.301M | 5.978M | 18.541% | 31.930B | 0.003% |
| 19/09/2024 | 6,500 | 218,125 | 1.213M | 5.061M | 4.310% | 22.820B | 0.001% |
| 17/09/2024 | 143,000 | 4.666M | 1.270M | 6.427M | 72.600% | 9.117B | 0.051% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 14/11/2024 15:07 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 14/11/2024 12:25 | |
| * Half-day data | |