Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
12112	MBXIAMI@EC2410A	CALL	0.230	26/09/2024	18.880	42.040	+12.186
13939	BPMTUAN@EC2410A	CALL	0.010	26/09/2024	190.000	114.570	-24.836
14883	BPALIBA@EP2410A	PUT	0.013	26/09/2024	75.000	140.112	-23.274
15693	BPALIBA@EC2410A	CALL	0.010	26/09/2024	100.000	34.711	-2.302
15936	MB-COVS@EC2410A	CALL	0.010	26/09/2024	27.880	265.097	-94.693
16401	MB-SUNY@EC2410A	CALL	0.010	26/09/2024	88.880	294.250	-76.524
17387	MB-LINK@EC2410A	CALL	0.010	26/09/2024	57.880	149.030	-48.983
17716	BPBAIDU@EC2410A	CALL	0.010	26/09/2024	155.000	225.154	-61.880
18226	MBXINYI@EC2410A	CALL	0.010	26/09/2024	15.880	312.191	-103.329
18613	BP-HSBC@EC2410A	CALL	0.010	26/09/2024	70.313	5.262	-0.447
18876	BPTENCT@EC2410A	CALL	0.010	26/09/2024	480.000	53.006	-11.628
18878	BPALIBA@EC2410B	CALL	0.010	26/09/2024	130.000	130.411	-32.992
19054	BPJDCOM@EC2410A	CALL	0.010	26/09/2024	200.000	170.022	-44.404
19245	BP-HKEX@EC2410A	CALL	0.010	26/09/2024	350.000	102.836	-25.899
20011	JP-ENN @EC2410A	CALL	0.010	26/09/2024	88.930	211.215	-58.804
20022	UB-ENN @EC2410A	CALL	0.010	26/09/2024	88.930	211.215	-58.804
20350	BPTENCT@EC2410B	CALL	0.700	26/09/2024	350.000	88.021	+18.605
20351	BPALIBA@EC2410C	CALL	0.136	26/09/2024	90.000	43.072	+7.928
20478	BPCNOOC@EC2410A	CALL	0.720	26/09/2024	15.150	152.853	+17.663
20584	BPCP&CC@EC2410A	CALL	0.130	26/09/2024	4.750	44.922	+0.419
20610	BPPINAN@EC2410A	CALL	0.010	26/09/2024	55.000	79.643	-20.746
20614	BPGEELY@EC2410A	CALL	0.100	26/09/2024	10.500	13.936	+5.745
20993	BPXIAMI@EC2410A	CALL	0.224	26/09/2024	18.880		+12.186
20994	BP-HKEX@EC2410B	CALL	0.010	26/09/2024	338.000	90.648	-21.583
21095	BPTENCT@EC2410C	CALL	0.540	26/09/2024	370.000	34.374	+13.953
21126	BPPINAN@EC2410B	CALL	0.042	26/09/2024	45.000	6.640	+1.207
21394	BPLENOV@EC2410A	CALL	0.011	26/09/2024	10.500	21.324	-1.744
21433	BP-NTES@EC2410A	CALL	0.010	26/09/2024	220.000	172.667	-56.472
21488	BPMTUAN@EC2410B	CALL	0.770	26/09/2024	110.000		+27.727
21495	BP-SMIC@EC2410A	CALL	0.010	26/09/2024	27.000	177.966	-51.856
21500	MB-BYD @EC2410A	CALL	0.175	26/09/2024	240.880		+7.496
21541	BPALIBA@EC2410D	CALL	0.290	26/09/2024	82.500	102.784	+15.601
21702	JPPINAN@EC2410A	CALL	0.050	26/09/2024	45.050	10.753	+1.098
21717	BP-BYD @EC2410A	CALL	0.166	26/09/2024	240.880	32.476	+7.496
21737	BPMTUAN@EC2410C	CALL	0.510	26/09/2024	100.000		+34.297
21804	BPPINAN@EC2410C	CALL	0.640	26/09/2024	38.000	61.353	+16.575
21887	BP-BYD @EC2410B	CALL	0.380	26/09/2024	220.000	74.240	+15.515
22004	BP-CMOB@EC2410A	CALL	0.610	26/09/2024	67.000	61.363	+7.586
22005	BP-HSBC@EC2410B	CALL	0.930	26/09/2024	61.035	56.003	+12.807
22006	BP-CCB @EC2410A	CALL	1.420	26/09/2024	4.700		+24.194
22054	BI-BYD @EC2410A	CALL	0.173	26/09/2024	240.980		+7.458
22273	BPMTUAN@EC2410D	CALL	1.240	26/09/2024	88.000		+42.181
22305	MB-NTES@EC2410A	CALL	0.010	26/09/2024	168.880	101.885	-20.114
22382	BP-NTES@EC2410B	CALL	0.010	26/09/2024	200.000	142.935	-42.248
22446	BP-GEG @EC2410A	CALL	0.010	26/09/2024	56.000	175.366	-61.151
22514	MBCSHEN@EC2410A	CALL	0.017	26/09/2024	33.880		+4.429
22516	MBLENOV@EP2410A	PUT	0.039	26/09/2024	9.280	105.928	-10.078
22525	BP-NWD @EC2410A	CALL	0.010	26/09/2024	12.000	168.973	-46.520
22526	BPPETCH@EC2410A	CALL	0.465	26/09/2024	5.800	44.673	+7.051
22564	BP-TRIP@EC2410A	CALL	0.350	26/09/2024	380.000		+9.739
22568	BPZIJIN@EC2410A	CALL		26/09/2024	15.000		+14.773
22720	BP-HSBC@EC2410C	CALL	0.400	26/09/2024	66.406	36.997	+5.134
22822	MB-CLIT@EC2410A	CALL	0.010	26/09/2024	43.880	170.877	-55.603
23008	MBTENCT@EC2410A	CALL	1.140	26/09/2024	310.000		+27.907
23018	KSPINAN@EC2410A	CALL	0.680	26/09/2024	38.000		+16.575
23041	BPMTUAN@EC2410E	CALL	1.440	26/09/2024	78.000		+48.752
23043	BPTENCT@EC2410D	CALL	1.400	26/09/2024	280.000		+34.884
23193	MB-SGC @EC2410A	CALL	0.018	26/09/2024	24.880	149.465	-32.481
23194	BP-CMOB@EC2410B	CALL	0.014	26/09/2024	80.000	46.674	-10.345
23308	BP-BYD @EC2410C	CALL		26/09/2024	200.000		+23.195
23524	BP-TRIP@EC2410B	CALL	0.010	26/09/2024	450.000	36.590	-6.888
23780	MBPETCH@EP2410A	PUT	0.027	26/09/2024	5.250	90.325	-15.865
23889	MBCITBK@EC2410A	CALL	0.010	26/09/2024	5.000	2.990	+0.398
23932	MBCRAIL@EC2410B	CALL	0.015	26/09/2024	5.380	155.453	-46.196
23960	BP-AIA @EC2410A	CALL	0.010	26/09/2024	70.000	43.717	-10.063
24015	MB-LINK@EC2410B	CALL	0.010	26/09/2024	44.880	58.155	-15.521
24071	MBZIJIN@EC2410A	CALL	0.010	26/09/2024	23.880	95.700	-35.682
24211	CI-BYD @EC2410A	CALL	0.385	26/09/2024	220.200		+15.438
24329	HSCNOOC@EC2410A	CALL	0.010	26/09/2024	23.930	107.872	-30.054
24333	CTCNOOC@EC2410A	CALL	0.010	26/09/2024	23.930	107.872	-30.054
24457	SGCNOOC@EC2410A	CALL	0.010	26/09/2024	23.930	107.872	-30.054
24795	HUCNOOC@EC2410A	CALL	0.010	26/09/2024	23.930	107.872	-30.054
24930	CTPINAN@EC2410B	CALL	0.050	26/09/2024	45.050	9.460	+1.098
25908	BP-SUNY@EC2410A	CALL		26/09/2024	72.000		-42.999
26060	MB-CTWR@EC2410A	CALL	0.180	26/09/2024	0.840	117.188	+16.832
28562	MBCSA50@EC2410A	CALL	0.010	26/09/2024	16.160	101.566	-24.884
02403	STYLAND W2410	CALL	0.010	30/09/2024	0.138	58.594	+7.383
24089	CTPINAN@EC2410A	CALL	0.680	30/09/2024	38.740	57.836	+14.951
24137	JPXIAMI@EP2410A	PUT	0.010	30/09/2024	15.150	128.779	-29.535
22612	MBCTGDF@EC2410A	CALL	0.010	02/10/2024	88.880	184.655	-72.081
24120	DS-AIA @EP2410B	PUT	0.010	02/10/2024	41.000	110.435	-35.535
25129	GJALIBA@EC2410A	CALL	0.315	02/10/2024	82.450	65.594	+15.652

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
68899	BI#CCB RC2409B	BULL	0.220	27/09/2024	3.450	3.550	2.818
50004	BI#HSI RC2409B	BULL	0.430	26/09/2024	15,700.000	15,800.000	4.634
50005	BI#HSI RC2409C	BULL	0.405	26/09/2024	15,900.000	16,000.000	4.920
69176	BI#HSI RC2409V	BULL	0.470	26/09/2024	15,300.000	15,400.000	4.239
52707	CT#BYD RC2410A	BULL	0.154	02/10/2024	184.000	188.000	3.382
56462	CT#C MOBRC2410A	BULL	0.137	02/10/2024	59.350	59.950	5.292
67718	CT#HKEX RC2410C	BULL	0.183	30/09/2024	186.000	188.000	3.038
55894	CT#HSI RC2409G	BULL	0.385	26/09/2024	16,000.000	16,100.000	5.175
50261	CT#HSI RC2409M	BULL	0.220	26/09/2024	15,500.000	15,600.000	4.528
55753	CT#HSI RC2409N	BULL	0.395	26/09/2024	15,900.000	16,000.000	5.044
55754	CT#HSI RC2409Q	BULL	0.360	26/09/2024	16,285.000	16,385.000	5.535
55751	CT#HSI RC2409U	BULL	0.375	26/09/2024	16,100.000	16,200.000	5.313
55896	CT#HSI RC2409V	BULL	0.365	26/09/2024	16,200.000	16,300.000	5.459
69188	CT#HSI RC2409Z	BULL	0.455	26/09/2024	15,318.000	15,418.000	4.379
52705	CT#JDCOMRC2410B	BULL	0.475	30/09/2024	91.200	94.000	2.916
56068	CT#MTUANRC2410D	BULL	0.550	30/09/2024	97.000	100.000	2.767
68235	CT#PETCHRC2410A	BULL	0.140	30/09/2024	4.950	5.100	4.457
56851	CT#XIAMIRC2410A	BULL	0.205	02/10/2024	11.160	11.560	2.098
68821	GJ#HSI RC2409A	BULL	0.510	26/09/2024	14,800.000	14,900.000	3.907
66917	GJ#HSI RC2409B	BULL	0.570	26/09/2024	14,200.000	14,300.000	3.496
67452	GJ#HSI RC2409C	BULL	0.580	26/09/2024	14,100.000	14,200.000	3.435
68822	GJ#HSI RC2409D	BULL	0.540	26/09/2024	14,550.000	14,650.000	3.690
67831	GJ#HSI RC2409E	BULL	0.470	26/09/2024	15,200.000	15,300.000	4.239
67832	GJ#HSI RC2409F	BULL	0.560	26/09/2024	14,300.000	14,400.000	3.558
62099	GJ#HSI RC2409G	BULL	0.530	26/09/2024	14,600.000	14,700.000	3.759
67628	GJ#HSI RC2409H	BULL	0.540	26/09/2024	14,500.000	14,600.000	3.690
68407	GJ#HSI RC2409I	BULL	0.495	26/09/2024	15,000.000	15,100.000	4.025
56541	GJ#HSI RC2409J	BULL	0.810	26/09/2024	11,900.000	12,000.000	2.460
67834	GJ#HSI RC2409K	BULL	0.640	26/09/2024	13,500.000	13,600.000	3.113
67629	GJ#HSI RC2409L	BULL	0.590	26/09/2024	14,000.000	14,100.000	3.377
68950	GJ#HSI RC2409M	BULL	0.530	26/09/2024	14,650.000	14,750.000	3.759
67993	GJ#HSI RC2409O	BULL	0.500	26/09/2024	14,900.000	15,000.000	3.985
67346	GJ#HSI RC2409P	BULL	0.520	26/09/2024	14,700.000	14,800.000	3.832
66918	GJ#HSI RC2409Q	BULL	0.620	26/09/2024	13,700.000	13,800.000	3.214
67630	GJ#HSI RC2409R	BULL	0.610	26/09/2024	13,800.000	13,900.000	3.266
69185	GJ#HSI RC2409S	BULL	0.250	26/09/2024	14,900.000	15,000.000	3.985
69186	GJ#HSI RC2409T	BULL	0.520	26/09/2024	14,750.000	14,850.000	3.832
68545	GJ#HSI RC2409U	BULL	0.485	26/09/2024	15,100.000	15,200.000	4.108
67631	GJ#HSI RC2409V	BULL	0.630	26/09/2024	13,600.000	13,700.000	3.163
66919	GJ#HSI RC2409W	BULL	0.650	26/09/2024	13,400.000	13,500.000	3.065
67450	GJ#HSI RC2409Y	BULL	0.510	26/09/2024	14,850.000	14,950.000	3.907
66920	GJ#HSI RC2409Z	BULL	0.670	26/09/2024	13,200.000	13,300.000	2.974
68746	HS#BYD RC2409D	BULL	0.220	26/09/2024	151.000	155.000	2.367
64765	HS#CNOOCRC2409A	BULL	0.650	26/09/2024	12.050	12.300	2.831
58916	HS#CP&CCRC2409A	BULL	0.143	26/09/2024	3.350	3.500	3.336
62053	HS#HSI RC2409H	BULL	0.550	26/09/2024	14,400.000	14,500.000	3.623
50455	HS#MTUANRC2409C	BULL	0.820	27/09/2024	70.000	73.000	1.856
50735	HS#MTUANRC2409D	BULL	0.790	27/09/2024	73.000	76.000	1.927
51173	HS#MTUANRC2409E	BULL	0.750	27/09/2024	77.000	80.000	2.029
54190	HS#MTUANRC2409I	BULL	0.650	27/09/2024	87.000	90.000	2.342
58182	HS#SMIC RP2409A	BEAR	0.209	26/09/2024	28.100	27.500	1.701
65837	HS#TENCTRC2409B	BULL	0.400	26/09/2024	227.200	230.000	2.150
66197	HS#TENCTRC2409C	BULL	0.345	26/09/2024	252.200	255.000	2.493
67000	HS#TENCTRC2409D	BULL	0.370	26/09/2024	242.200	245.000	2.324
67541	HS#TENCTRC2409E	BULL	0.390	26/09/2024	232.200	235.000	2.205
67953	HS#TENCTRC2409F	BULL	0.335	26/09/2024	262.200	265.000	2.567
52347	HS#TENCTRC2409I	BULL	0.310	27/09/2024	267.200	270.000	2.774
52627	HS#TENCTRC2409J	BULL	0.315	27/09/2024	272.200	275.000	2.730
52659	HS#TENCTRC2409K	BULL	0.335	27/09/2024	257.200	260.000	2.567
54188	HS#TENCTRC2409L	BULL	0.280	27/09/2024	287.200	290.000	3.071
57095	HT#HSI RP2409A	BEAR	1.020	26/09/2024	29,400.000	29,300.000	1.953
50082	HU#HSI RC2409A	BULL	0.410	26/09/2024	15,800.000	15,900.000	4.860
50084	HU#HSI RC2409C	BULL	0.400	26/09/2024	15,900.000	16,000.000	4.981
69179	HU#HSI RC2409Y	BULL	0.460	26/09/2024	15,300.000	15,400.000	4.331
69825	HU#HSI RC2409Z	BULL	0.450	26/09/2024	15,400.000	15,500.000	4.428
53703	JP#HSI RC2409G	BULL	0.405	26/09/2024	11,900.000	12,000.000	2.460
53705	JP#HSI RC2409O	BULL	0.380	26/09/2024	12,400.000	12,500.000	2.622
56688	JP#HSI RC2409S	BULL	0.810	26/09/2024	11,900.000	12,000.000	2.460
67149	JP#HSTECRC2409E	BULL	0.285	26/09/2024	2,800.000	2,900.000	2.954
61941	SG#ALIBARC2409A	BULL	0.405	27/09/2024	56.500	58.000	2.414
67084	SG#BYD RC2409I	BULL	0.216	26/09/2024	151.000	155.000	2.411
56573	SG#CP&CCRC2409A	BULL	0.134	27/09/2024	3.450	3.600	3.560
57362	SG#HSBC RC2409B	BULL	0.204	27/09/2024	50.000	50.781	3.514
56000	SG#HSI RC2409F	BULL	0.590	26/09/2024	14,148.000	14,248.000	3.377
55996	SG#HSI RC2409G	BULL	0.660	26/09/2024	13,508.000	13,608.000	3.019
56002	SG#HSI RC2409I	BULL	0.550	26/09/2024	14,488.000	14,588.000	3.623
52607	SG#HSI RC2409R	BULL	0.410	26/09/2024	11,900.000	12,000.000	2.430
54840	SG#HSI RC2409T	BULL	0.720	26/09/2024	12,908.000	13,008.000	2.767
51438	SG#HSI RC2409W	BULL	0.275	26/09/2024	14,400.000	14,500.000	3.623
53937	SG#HSI RC2409Z	BULL	0.330	26/09/2024	13,400.000	13,500.000	3.019
51345	SG#MTUANRC2409K	BULL	0.720	26/09/2024	77.000	80.000	2.114
53821	SG#MTUANRC2409M	BULL	0.640	26/09/2024	85.000	88.000	2.378
65941	SG#SMIC RC2409A	BULL	0.090	26/09/2024	13.200	13.800	3.951
64488	SG#TENCTRC2409B	BULL	0.365	27/09/2024	239.200	242.000	2.356
67713	SG#TENCTRC2409R	BULL	0.330	26/09/2024	259.200	262.000	2.606
51763	SG#TENCTRC2409Z	BULL	0.315	27/09/2024	265.200	268.000	2.730
61519	UB#AIA RP2410A	BEAR	0.111	30/09/2024	74.600	74.000	5.730
59399	UB#CP&CCRC2409B	BULL	0.154	26/09/2024	3.250	3.400	3.097
59400	UB#CP&CCRC2409C	BULL	0.195	27/09/2024	2.850	3.000	2.446
55125	UB#HSI RC2409G	BULL	0.400	26/09/2024	11,900.000	12,000.000	2.491
55126	UB#HSI RC2409N	BULL	0.450	26/09/2024	10,900.000	11,000.000	2.214
66020	UB#HSTECRC2409B	BULL	0.152	26/09/2024	2,700.000	2,800.000	2.770
55885	UB#TENCTRC2410H	BULL	0.245	02/10/2024	307.200	310.000	3.510
56246	UB#TENCTRC2410J	BULL	0.192	30/09/2024	333.200	336.000	4.479
56247	UB#TENCTRC2410K	BULL	0.180	30/09/2024	339.200	342.200	4.778
53853	UB#XIAMIRC2409B	BULL	0.238	26/09/2024	9.400	9.800	1.807

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 26/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.