High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 09:38 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 172.646M |
25463 | UB-HSI @EC2411F | ![]() | 0.040 | 77.885M |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 52.569M |
24311 | JP-HSI @EP2410D | ![]() | 0.083 | 42.954M |
24989 | JP-HSI @EC2411C | ![]() | 0.081 | 40.799M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22423 | MS-NTES@EC2407A | ![]() | 0.052 | +79.310% |
10197 | GS-NVDA@RC2409A | ![]() | 1.320 | +65.000% |
10222 | GS-NVDA@RC2409B | ![]() | 0.550 | +54.930% |
10297 | SG-NVDA@RC2412A | ![]() | 0.188 | +45.736% |
22320 | JP-NTES@EC2407A | ![]() | 0.074 | +45.098% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21360 | CTJDCOM@EC2408A | ![]() | 0.017 | -29.167% |
23908 | UBJIANC@EC2407A | ![]() | 0.181 | -29.020% |
10224 | SG-DJIA@EC2409A | ![]() | 0.018 | -28.000% |
20563 | SGJDCOM@EC2407A | ![]() | 0.018 | -28.000% |
10221 | GS-NVDA@RP2409B | ![]() | 0.083 | -27.826% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 3.048B |
25463 | UB-HSI @EC2411F | ![]() | 0.039 | 1.961B |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 1.031B |
24311 | JP-HSI @EP2410D | ![]() | 0.083 | 516.870M |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 486.380M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62136 | UB#HSI RC26114 | ![]() | 0.041 | 164.580M |
62382 | SG#HSI RP2601Q | ![]() | 0.051 | 132.294M |
62276 | UB#HSI RP2704H | ![]() | 0.039 | 126.866M |
61982 | SG#HSI RC25077 | ![]() | 0.040 | 100.343M |
62154 | JP#HSI RP2705V | ![]() | 0.044 | 35.321M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.025 | +78.571% |
56899 | HS#NTES RC2611A | ![]() | 0.030 | +57.895% |
56659 | JP#NTES RC2504A | ![]() | 0.028 | +55.556% |
62362 | SG#LENOVNC2509C | ![]() | 0.041 | +41.379% |
49704 | UB#NQ100RC2412B | ![]() | 0.057 | +39.024% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56361 | UB#JDCOMRC2506B | ![]() | 0.039 | -42.647% |
49564 | SG#NQ100RP2603B | ![]() | 0.012 | -36.842% |
49548 | JP#NQ100RP2512A | ![]() | 0.012 | -33.333% |
57339 | JP#JDCOMRC2507C | ![]() | 0.011 | -31.250% |
60640 | CT#NTES RP2611A | ![]() | 0.020 | -31.034% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62136 | UB#HSI RC26114 | ![]() | 0.040 | 4.137B |
62276 | UB#HSI RP2704H | ![]() | 0.040 | 3.109B |
62382 | SG#HSI RP2601Q | ![]() | 0.052 | 2.471B |
61982 | SG#HSI RC25077 | ![]() | 0.040 | 2.122B |
62154 | JP#HSI RP2705V | ![]() | 0.044 | 752.050M |
No related information. |