Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
12112MBXIAMI@EC2410ACALLup0.23026/09/202418.88042.040+12.186
13939BPMTUAN@EC2410ACALLunchange0.01026/09/2024190.000114.570-24.836
14883BPALIBA@EP2410APUTunchange0.01326/09/202475.000140.112-23.274
15693BPALIBA@EC2410ACALLunchange0.01026/09/2024100.00034.711-2.302
15936MB-COVS@EC2410ACALLdown0.01026/09/202427.880265.097-94.693
16401MB-SUNY@EC2410ACALLunchange0.01026/09/202488.880294.250-76.524
17387MB-LINK@EC2410ACALLunchange0.01026/09/202457.880149.030-48.983
17716BPBAIDU@EC2410ACALLunchange0.01026/09/2024155.000225.154-61.880
18226MBXINYI@EC2410ACALLunchange0.01026/09/202415.880312.191-103.329
18613BP-HSBC@EC2410ACALLdown0.01026/09/202470.3135.262-0.447
18876BPTENCT@EC2410ACALLunchange0.01026/09/2024480.00053.006-11.628
18878BPALIBA@EC2410BCALLunchange0.01026/09/2024130.000130.411-32.992
19054BPJDCOM@EC2410ACALLunchange0.01026/09/2024200.000170.022-44.404
19245BP-HKEX@EC2410ACALLunchange0.01026/09/2024350.000102.836-25.899
20011JP-ENN @EC2410ACALLunchange0.01026/09/202488.930211.215-58.804
20022UB-ENN @EC2410ACALLunchange0.01026/09/202488.930211.215-58.804
20350BPTENCT@EC2410BCALLup0.70026/09/2024350.00088.021+18.605
20351BPALIBA@EC2410CCALLup0.13626/09/202490.00043.072+7.928
20478BPCNOOC@EC2410ACALLdown0.72026/09/202415.150152.853+17.663
20584BPCP&CC@EC2410ACALLunchange0.13026/09/20244.75044.922+0.419
20610BPPINAN@EC2410ACALLunchange0.01026/09/202455.00079.643-20.746
20614BPGEELY@EC2410ACALLup0.10026/09/202410.50013.936+5.745
20993BPXIAMI@EC2410ACALLup0.22426/09/202418.880+12.186
20994BP-HKEX@EC2410BCALLunchange0.01026/09/2024338.00090.648-21.583
21095BPTENCT@EC2410CCALLup0.54026/09/2024370.00034.374+13.953
21126BPPINAN@EC2410BCALLup0.04226/09/202445.0006.640+1.207
21394BPLENOV@EC2410ACALLunchange0.01126/09/202410.50021.324-1.744
21433BP-NTES@EC2410ACALLunchange0.01026/09/2024220.000172.667-56.472
21488BPMTUAN@EC2410BCALLup0.77026/09/2024110.000+27.727
21495BP-SMIC@EC2410ACALLunchange0.01026/09/202427.000177.966-51.856
21500MB-BYD @EC2410ACALLup0.17526/09/2024240.880+7.496
21541BPALIBA@EC2410DCALLup0.29026/09/202482.500102.784+15.601
21702JPPINAN@EC2410ACALLup0.05026/09/202445.05010.753+1.098
21717BP-BYD @EC2410ACALLup0.16626/09/2024240.88032.476+7.496
21737BPMTUAN@EC2410CCALLup0.51026/09/2024100.000+34.297
21804BPPINAN@EC2410CCALLup0.64026/09/202438.00061.353+16.575
21887BP-BYD @EC2410BCALLup0.38026/09/2024220.00074.240+15.515
22004BP-CMOB@EC2410ACALLdown0.61026/09/202467.00061.363+7.586
22005BP-HSBC@EC2410BCALLunchange0.93026/09/202461.03556.003+12.807
22006BP-CCB @EC2410ACALLup1.42026/09/20244.700+24.194
22054BI-BYD @EC2410ACALLup0.17326/09/2024240.980+7.458
22273BPMTUAN@EC2410DCALLup1.24026/09/202488.000+42.181
22305MB-NTES@EC2410ACALLdown0.01026/09/2024168.880101.885-20.114
22382BP-NTES@EC2410BCALLunchange0.01026/09/2024200.000142.935-42.248
22446BP-GEG @EC2410ACALLunchange0.01026/09/202456.000175.366-61.151
22514MBCSHEN@EC2410ACALLunchange0.01726/09/202433.880+4.429
22516MBLENOV@EP2410APUTunchange0.03926/09/20249.280105.928-10.078
22525BP-NWD @EC2410ACALLunchange0.01026/09/202412.000168.973-46.520
22526BPPETCH@EC2410ACALLdown0.46526/09/20245.80044.673+7.051
22564BP-TRIP@EC2410ACALLup0.35026/09/2024380.000+9.739
22568BPZIJIN@EC2410ACALLunchange26/09/202415.000+14.773
22720BP-HSBC@EC2410CCALLunchange0.40026/09/202466.40636.997+5.134
22822MB-CLIT@EC2410ACALLunchange0.01026/09/202443.880170.877-55.603
23008MBTENCT@EC2410ACALLup1.14026/09/2024310.000+27.907
23018KSPINAN@EC2410ACALLup0.68026/09/202438.000+16.575
23041BPMTUAN@EC2410ECALLup1.44026/09/202478.000+48.752
23043BPTENCT@EC2410DCALLup1.40026/09/2024280.000+34.884
23193MB-SGC @EC2410ACALLunchange0.01826/09/202424.880149.465-32.481
23194BP-CMOB@EC2410BCALLunchange0.01426/09/202480.00046.674-10.345
23308BP-BYD @EC2410CCALLunchange26/09/2024200.000+23.195
23524BP-TRIP@EC2410BCALLunchange0.01026/09/2024450.00036.590-6.888
23780MBPETCH@EP2410APUTunchange0.02726/09/20245.25090.325-15.865
23889MBCITBK@EC2410ACALLunchange0.01026/09/20245.0002.990+0.398
23932MBCRAIL@EC2410BCALLunchange0.01526/09/20245.380155.453-46.196
23960BP-AIA @EC2410ACALLunchange0.01026/09/202470.00043.717-10.063
24015MB-LINK@EC2410BCALLunchange0.01026/09/202444.88058.155-15.521
24071MBZIJIN@EC2410ACALLunchange0.01026/09/202423.88095.700-35.682
24211CI-BYD @EC2410ACALLup0.38526/09/2024220.200+15.438
24329HSCNOOC@EC2410ACALLunchange0.01026/09/202423.930107.872-30.054
24333CTCNOOC@EC2410ACALLunchange0.01026/09/202423.930107.872-30.054
24457SGCNOOC@EC2410ACALLunchange0.01026/09/202423.930107.872-30.054
24795HUCNOOC@EC2410ACALLunchange0.01026/09/202423.930107.872-30.054
24930CTPINAN@EC2410BCALLup0.05026/09/202445.0509.460+1.098
25908BP-SUNY@EC2410ACALLunchange26/09/202472.000-42.999
26060MB-CTWR@EC2410ACALLunchange0.18026/09/20240.840117.188+16.832
28562MBCSA50@EC2410ACALLunchange0.01026/09/202416.160101.566-24.884
02403STYLAND W2410CALLunchange0.01030/09/20240.13858.594+7.383
24089CTPINAN@EC2410ACALLup0.68030/09/202438.74057.836+14.951
24137JPXIAMI@EP2410APUTunchange0.01030/09/202415.150128.779-29.535
22612MBCTGDF@EC2410ACALLunchange0.01002/10/202488.880184.655-72.081
24120DS-AIA @EP2410BPUTunchange0.01002/10/202441.000110.435-35.535
25129GJALIBA@EC2410ACALLup0.31502/10/202482.45065.594+15.652
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50004BI#HSI RC2409BBULLup0.43026/09/202415,700.00015,800.0004.634
50005BI#HSI RC2409CBULLup0.40526/09/202415,900.00016,000.0004.920
50082HU#HSI RC2409ABULLup0.41026/09/202415,800.00015,900.0004.860
50084HU#HSI RC2409CBULLup0.40026/09/202415,900.00016,000.0004.981
50261CT#HSI RC2409MBULLup0.22026/09/202415,500.00015,600.0004.528
51345SG#MTUANRC2409KBULLup0.72026/09/202477.00080.0002.114
51438SG#HSI RC2409WBULLup0.27526/09/202414,400.00014,500.0003.623
52607SG#HSI RC2409RBULLup0.41026/09/202411,900.00012,000.0002.430
53703JP#HSI RC2409GBULLup0.40526/09/202411,900.00012,000.0002.460
53705JP#HSI RC2409OBULLup0.38026/09/202412,400.00012,500.0002.622
53821SG#MTUANRC2409MBULLup0.64026/09/202485.00088.0002.378
53853UB#XIAMIRC2409BBULLup0.23826/09/20249.4009.8001.807
53937SG#HSI RC2409ZBULLup0.33026/09/202413,400.00013,500.0003.019
54840SG#HSI RC2409TBULLup0.72026/09/202412,908.00013,008.0002.767
55125UB#HSI RC2409GBULLup0.40026/09/202411,900.00012,000.0002.491
55126UB#HSI RC2409NBULLup0.45026/09/202410,900.00011,000.0002.214
55751CT#HSI RC2409UBULLup0.37526/09/202416,100.00016,200.0005.313
55753CT#HSI RC2409NBULLup0.39526/09/202415,900.00016,000.0005.044
55754CT#HSI RC2409QBULLup0.36026/09/202416,285.00016,385.0005.535
55894CT#HSI RC2409GBULLup0.38526/09/202416,000.00016,100.0005.175
55896CT#HSI RC2409VBULLup0.36526/09/202416,200.00016,300.0005.459
55996SG#HSI RC2409GBULLup0.66026/09/202413,508.00013,608.0003.019
56000SG#HSI RC2409FBULLup0.59026/09/202414,148.00014,248.0003.377
56002SG#HSI RC2409IBULLup0.55026/09/202414,488.00014,588.0003.623
56541GJ#HSI RC2409JBULLup0.81026/09/202411,900.00012,000.0002.460
56688JP#HSI RC2409SBULLup0.81026/09/202411,900.00012,000.0002.460
57095HT#HSI RP2409ABEARdown1.02026/09/202429,400.00029,300.0001.953
58182HS#SMIC RP2409ABEARdown0.20926/09/202428.10027.5001.701
58916HS#CP&CCRC2409ABULLdown0.14326/09/20243.3503.5003.336
59399UB#CP&CCRC2409BBULLdown0.15426/09/20243.2503.4003.097
62053HS#HSI RC2409HBULLup0.55026/09/202414,400.00014,500.0003.623
62099GJ#HSI RC2409GBULLup0.53026/09/202414,600.00014,700.0003.759
64765HS#CNOOCRC2409ABULLdown0.65026/09/202412.05012.3002.831
65837HS#TENCTRC2409BBULLup0.40026/09/2024227.200230.0002.150
65941SG#SMIC RC2409ABULLup0.09026/09/202413.20013.8003.951
66020UB#HSTECRC2409BBULLup0.15226/09/20242,700.0002,800.0002.770
66197HS#TENCTRC2409CBULLup0.34526/09/2024252.200255.0002.493
66917GJ#HSI RC2409BBULLup0.57026/09/202414,200.00014,300.0003.496
66918GJ#HSI RC2409QBULLup0.62026/09/202413,700.00013,800.0003.214
66919GJ#HSI RC2409WBULLup0.65026/09/202413,400.00013,500.0003.065
66920GJ#HSI RC2409ZBULLup0.67026/09/202413,200.00013,300.0002.974
67000HS#TENCTRC2409DBULLup0.37026/09/2024242.200245.0002.324
67084SG#BYD RC2409IBULLup0.21626/09/2024151.000155.0002.411
67149JP#HSTECRC2409EBULLup0.28526/09/20242,800.0002,900.0002.954
67346GJ#HSI RC2409PBULLup0.52026/09/202414,700.00014,800.0003.832
67450GJ#HSI RC2409YBULLup0.51026/09/202414,850.00014,950.0003.907
67452GJ#HSI RC2409CBULLup0.58026/09/202414,100.00014,200.0003.435
67541HS#TENCTRC2409EBULLup0.39026/09/2024232.200235.0002.205
67628GJ#HSI RC2409HBULLup0.54026/09/202414,500.00014,600.0003.690
67629GJ#HSI RC2409LBULLup0.59026/09/202414,000.00014,100.0003.377
67630GJ#HSI RC2409RBULLup0.61026/09/202413,800.00013,900.0003.266
67631GJ#HSI RC2409VBULLup0.63026/09/202413,600.00013,700.0003.163
67713SG#TENCTRC2409RBULLup0.33026/09/2024259.200262.0002.606
67831GJ#HSI RC2409EBULLup0.47026/09/202415,200.00015,300.0004.239
67832GJ#HSI RC2409FBULLup0.56026/09/202414,300.00014,400.0003.558
67834GJ#HSI RC2409KBULLup0.64026/09/202413,500.00013,600.0003.113
67953HS#TENCTRC2409FBULLup0.33526/09/2024262.200265.0002.567
67993GJ#HSI RC2409OBULLup0.50026/09/202414,900.00015,000.0003.985
68407GJ#HSI RC2409IBULLup0.49526/09/202415,000.00015,100.0004.025
68545GJ#HSI RC2409UBULLup0.48526/09/202415,100.00015,200.0004.108
68746HS#BYD RC2409DBULLup0.22026/09/2024151.000155.0002.367
68821GJ#HSI RC2409ABULLup0.51026/09/202414,800.00014,900.0003.907
68822GJ#HSI RC2409DBULLup0.54026/09/202414,550.00014,650.0003.690
68950GJ#HSI RC2409MBULLup0.53026/09/202414,650.00014,750.0003.759
69176BI#HSI RC2409VBULLup0.47026/09/202415,300.00015,400.0004.239
69179HU#HSI RC2409YBULLup0.46026/09/202415,300.00015,400.0004.331
69185GJ#HSI RC2409SBULLup0.25026/09/202414,900.00015,000.0003.985
69186GJ#HSI RC2409TBULLup0.52026/09/202414,750.00014,850.0003.832
69188CT#HSI RC2409ZBULLup0.45526/09/202415,318.00015,418.0004.379
69825HU#HSI RC2409ZBULLup0.45026/09/202415,400.00015,500.0004.428
50455HS#MTUANRC2409CBULLup0.82027/09/202470.00073.0001.856
50735HS#MTUANRC2409DBULLup0.79027/09/202473.00076.0001.927
51173HS#MTUANRC2409EBULLup0.75027/09/202477.00080.0002.029
51763SG#TENCTRC2409ZBULLup0.31527/09/2024265.200268.0002.730
52347HS#TENCTRC2409IBULLup0.31027/09/2024267.200270.0002.774
52627HS#TENCTRC2409JBULLup0.31527/09/2024272.200275.0002.730
52659HS#TENCTRC2409KBULLup0.33527/09/2024257.200260.0002.567
54188HS#TENCTRC2409LBULLup0.28027/09/2024287.200290.0003.071
54190HS#MTUANRC2409IBULLup0.65027/09/202487.00090.0002.342
56573SG#CP&CCRC2409ABULLdown0.13427/09/20243.4503.6003.560
57362SG#HSBC RC2409BBULLunchange0.20427/09/202450.00050.7813.514
59400UB#CP&CCRC2409CBULLdown0.19527/09/20242.8503.0002.446
61941SG#ALIBARC2409ABULLup0.40527/09/202456.50058.0002.414
64488SG#TENCTRC2409BBULLup0.36527/09/2024239.200242.0002.356
68899BI#CCB RC2409BBULLunchange0.22027/09/20243.4503.5502.818
52705CT#JDCOMRC2410BBULLup0.47530/09/202491.20094.0002.916
56068CT#MTUANRC2410DBULLup0.55030/09/202497.000100.0002.767
56246UB#TENCTRC2410JBULLup0.19230/09/2024333.200336.0004.479
56247UB#TENCTRC2410KBULLup0.18030/09/2024339.200342.2004.778
61519UB#AIA RP2410ABEARdown0.11130/09/202474.60074.0005.730
67718CT#HKEX RC2410CBULLup0.18330/09/2024186.000188.0003.038
68235CT#PETCHRC2410ABULLdown0.14030/09/20244.9505.1004.457
52707CT#BYD RC2410ABULLup0.15402/10/2024184.000188.0003.382
55885UB#TENCTRC2410HBULLup0.24502/10/2024307.200310.0003.510
56462CT#C MOBRC2410ABULLdown0.13702/10/202459.35059.9505.292
56851CT#XIAMIRC2410ABULLup0.20502/10/202411.16011.5602.098
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 26/09/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.