MT
2 B
2 B
10416 JP-DJIA@EP2503A (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/12/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 24/12/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 28412 | GJMTUAN@EC2503B |  | 0.015 | 8,400 |
| 25552 | MSALIBA@EC2503A |  | 0.068 | 6,800 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25552 | MSALIBA@EC2503A | | 0.068 | +13.333% |
| 27573 | GJALIBA@EC2504B | | 0.049 | +6.522% |
| 22035 | MBALIBA@EC2506A | | 0.101 | +5.208% |
| 25578 | HSALIBA@EC2503A | | 0.062 | +5.085% |
| 25825 | SGALIBA@EC2503A | | 0.062 | +5.085% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10274 | BP-GOLD@EC2503A |  | 0.175 | -5.914% |
| 27173 | BIALIBA@EP2502A | | 0.037 | -5.128% |
| 10422 | BPEURUS@EC2506A | | 0.041 | -4.651% |
| 10442 | BP-GOLD@EC2506A | | 0.125 | -4.580% |
| 10264 | BP-OIL @EC2502A | | 0.031 | -3.125% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28412 | GJMTUAN@EC2503B | | 0.015 | 560,000 |
| 25552 | MSALIBA@EC2503A | | 0.068 | 100,000 |
Real time quote last updated: ： 24/12/2024 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62994 | HS#HSI RC27072 | | 0.056 | 182,160 |
| 62611 | BP#HSI RC2809J | | 0.056 | 56,560 |
| 50780 | BP#HSI RC2706O | | 0.098 | 29,400 |
| 62806 | BP#HSI RC2809R | | 0.024 | 18,720 |
| 67534 | UB#ALIBARC2507N | | 0.069 | 17,250 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62029 | SG#MTUANRC2509P | | 0.014 | +40.000% |
| 69474 | JP#ALIBARC2508E | | 0.060 | +25.000% |
| 69648 | JP#ALIBARC2507S | | 0.060 | +25.000% |
| 62994 | HS#HSI RC27072 | | 0.056 | +21.739% |
| 67534 | UB#ALIBARC2507N | | 0.069 | +16.949% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64769 | CT#HSI RP2604P | | 0.010 | -44.444% |
| 64585 | UB#HSI RP27036 | | 0.019 | -13.636% |
| 63813 | JP#ALIBARP2711C | | 0.083 | -9.783% |
| 64009 | BP#HSI RP2810G | | 0.035 | -7.895% |
| 64781 | GJ#HSI RP2704V | | 0.029 | -6.452% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62994 | HS#HSI RC27072 | | 0.056 | 3.300M |
| 62611 | BP#HSI RC2809J | | 0.056 | 1.010M |
| 62806 | BP#HSI RC2809R | | 0.024 | 780,000 |
| 50780 | BP#HSI RC2706O | | 0.098 | 300,000 |
| 62029 | SG#MTUANRC2509P | | 0.014 | 260,000 |
Real time quote last updated: ： 24/12/2024 09:29
| No related information. |