High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/12/2024 10:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2024 10:21 | |
Index bar's Futures are real time updated. Last updated: 24/12/2024 10:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | 0.051 | 222.620M | |
27726 | UB-HSI @EP2503E | 0.038 | 222.116M | |
29205 | GJTENCT@EC2507A | 0.161 | 106.160M | |
27899 | JP-HSI @EC2504C | 0.047 | 106.112M | |
27590 | JP-HSI @EP2503D | 0.040 | 97.740M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22519 | MB-ZTE @EC2501A | 0.020 | +100.000% | |
24132 | HS-WPC @EC2502A | 0.028 | +86.667% | |
27289 | GJ-AIA @EC2501A | 0.045 | +66.667% | |
26497 | BP-AIA @EC2502A | 0.063 | +65.789% | |
26215 | CI-AIA @EC2501A | 0.043 | +59.259% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26253 | HSSMORE@EC2501A | 0.010 | -50.000% | |
27367 | HSALIBA@EP2502A | 0.018 | -40.000% | |
27432 | UBALIBA@EP2502A | 0.025 | -37.500% | |
27173 | BIALIBA@EP2502A | 0.025 | -35.897% | |
27193 | GJALIBA@EP2502A | 0.026 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.038 | 5.283B | |
28607 | UB-HSI @EC2509A | 0.051 | 4.535B | |
27899 | JP-HSI @EC2504C | 0.047 | 2.465B | |
27590 | JP-HSI @EP2503D | 0.040 | 2.213B | |
27591 | JP-HSI @EP2503E | 0.032 | 2.090B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64811 | UB#HSI RC27114 | 0.060 | 261.819M | |
64359 | UB#HSI RP2703Q | 0.024 | 251.308M | |
64225 | SG#HSI RP27036 | 0.032 | 208.839M | |
63224 | JP#HSI RC2711J | 0.064 | 185.053M | |
63781 | SG#HSI RC2708U | 0.063 | 152.920M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64773 | CT#HSI RC2509S | 0.046 | +109.091% | |
64809 | UB#HSI RC27113 | 0.046 | +100.000% | |
64474 | CT#ALIBARC2506D | 0.059 | +96.667% | |
64836 | HS#HSI RC2708Q | 0.046 | +91.667% | |
64635 | GJ#HSI RC27093 | 0.051 | +82.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64032 | JP#HSI RP2712V | 0.011 | -69.444% | |
64341 | JP#HSI RP27119 | 0.010 | -68.750% | |
64702 | SG#HSI RP27025 | 0.010 | -67.742% | |
64393 | SG#HSI RP2704O | 0.010 | -67.742% | |
64781 | GJ#HSI RP2704V | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64359 | UB#HSI RP2703Q | 0.024 | 6.336B | |
64811 | UB#HSI RC27114 | 0.060 | 5.767B | |
64225 | SG#HSI RP27036 | 0.032 | 4.293B | |
63224 | JP#HSI RC2711J | 0.064 | 3.604B | |
64026 | JP#HSI RP27114 | 0.029 | 3.494B |
No related information. |