High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/12/2024 09:47 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2024 09:47 | |
Index bar's Futures are real time updated. Last updated: 24/12/2024 09:47 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.041 | 221.186M | |
28607 | UB-HSI @EC2509A | 0.049 | 110.937M | |
27899 | JP-HSI @EC2504C | 0.044 | 105.258M | |
27590 | JP-HSI @EP2503D | 0.043 | 96.947M | |
29205 | GJTENCT@EC2507A | 0.156 | 87.020M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
28561 | BP-CCB @EC2504A | 0.060 | +36.364% | |
27289 | GJ-AIA @EC2501A | 0.035 | +29.630% | |
26497 | BP-AIA @EC2502A | 0.048 | +26.316% | |
27011 | UB-AIA @EC2501A | 0.060 | +22.449% | |
28277 | UB-BYD @EC2504B | 0.018 | +20.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26111 | CTTENCT@EC2501A | 0.020 | -48.718% | |
27166 | CTALIBA@EP2502A | 0.021 | -30.000% | |
27367 | HSALIBA@EP2502A | 0.021 | -30.000% | |
27432 | UBALIBA@EP2502A | 0.028 | -30.000% | |
27173 | BIALIBA@EP2502A | 0.028 | -28.205% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.041 | 5.259B | |
27899 | JP-HSI @EC2504C | 0.044 | 2.446B | |
28607 | UB-HSI @EC2509A | 0.049 | 2.287B | |
27590 | JP-HSI @EP2503D | 0.043 | 2.194B | |
27591 | JP-HSI @EP2503E | 0.034 | 2.086B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64811 | UB#HSI RC27114 | 0.048 | 251.962M | |
64359 | UB#HSI RP2703Q | 0.036 | 245.105M | |
64225 | SG#HSI RP27036 | 0.044 | 202.445M | |
63224 | JP#HSI RC2711J | 0.052 | 178.812M | |
63781 | SG#HSI RC2708U | 0.051 | 150.514M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
64474 | CT#ALIBARC2506D | 0.049 | +63.333% | |
64773 | CT#HSI RC2509S | 0.034 | +54.545% | |
69354 | UB#ALIBARC2507Y | 0.056 | +51.351% | |
50003 | JP#ALIBARC2507U | 0.055 | +48.649% | |
64809 | UB#HSI RC27113 | 0.033 | +43.478% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64753 | JP#HSI RP2710U | 0.010 | -56.522% | |
64585 | UB#HSI RP27036 | 0.010 | -54.545% | |
64545 | SG#HSI RP2702N | 0.013 | -53.571% | |
64785 | SG#HSI RP27043 | 0.014 | -48.148% | |
64802 | UB#HSI RP2703Z | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64359 | UB#HSI RP2703Q | 0.036 | 6.137B | |
64811 | UB#HSI RC27114 | 0.048 | 5.583B | |
64225 | SG#HSI RP27036 | 0.044 | 4.126B | |
63224 | JP#HSI RC2711J | 0.052 | 3.494B | |
63781 | SG#HSI RC2708U | 0.051 | 3.058B |
No related information. |