| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/07/2026 13:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2026 13:45 | |
| Index bar's Futures are real time updated. Last updated: 02/07/2026 13:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13849 | JP-HSI @EP2612B | 0.121 | 329.207M | |
| 27641 | JP-HSI @EP2609C | 0.108 | 259.544M | |
| 14308 | JP-HSI @EP2612E | 0.106 | 157.652M | |
| 13779 | GJTENCT@EC2703B | 0.090 | 109.159M | |
| 29069 | JPTENCT@EC2611B | 0.065 | 99.403M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26879 | JPXIAMI@EC2608D | 0.028 | +133.333% | |
| 11069 | SG-META@RC2608A | 0.085 | +117.949% | |
| 24771 | MB-DFEC@EC2607A | 0.021 | +110.000% | |
| 24693 | JP-XD @EC2612A | 0.027 | +107.692% | |
| 24384 | HS-BYD @EC2610A | 0.020 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22646 | GJ-SMIC@EC2607A | 0.015 | -65.116% | |
| 22710 | BI-SMIC@EC2607B | 0.016 | -62.791% | |
| 13106 | JP-SMIC@EC2607A | 0.015 | -61.538% | |
| 29866 | CI-SMIC@EC2607B | 0.014 | -61.111% | |
| 13036 | SG-SMIC@EC2607B | 0.016 | -60.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13849 | JP-HSI @EP2612B | 0.121 | 2.816B | |
| 27641 | JP-HSI @EP2609C | 0.109 | 2.421B | |
| 13740 | JP-HSI @EC2612E | 0.048 | 1.601B | |
| 14308 | JP-HSI @EP2612E | 0.106 | 1.512B | |
| 29069 | JPTENCT@EC2611B | 0.065 | 1.383B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67868 | JP#HSI RC2809W | 0.024 | 775.680M | |
| 64380 | JP#HSI RP2903B | 0.054 | 720.161M | |
| 68034 | UB#HSI RC2809X | 0.023 | 697.728M | |
| 67539 | UB#HSI RP2809R | 0.058 | 686.851M | |
| 66966 | HS#HSI RP29047 | 0.058 | 664.687M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67367 | HU#HUAHORP2812E | 0.064 | +357.143% | |
| 58362 | HS#BYD RC2612E | 0.098 | +164.865% | |
| 64666 | HS#SMIC RP2812F | 0.127 | +164.583% | |
| 66680 | UB#HUAHORP2812Z | 0.079 | +163.333% | |
| 65957 | JP#HUAHORP2812E | 0.083 | +151.515% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55924 | UB#YOFC RC2612E | 0.010 | -90.291% | |
| 60129 | UB#YOFC RC2612A | 0.018 | -86.567% | |
| 65929 | JP#SMIC RC2612C | 0.024 | -81.818% | |
| 57274 | HU#YOFC RC2612D | 0.029 | -80.272% | |
| 67551 | UB#HUAHORC2612J | 0.015 | -80.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64380 | JP#HSI RP2903B | 0.054 | 19.892B | |
| 68034 | UB#HSI RC2809X | 0.023 | 17.764B | |
| 67868 | JP#HSI RC2809W | 0.025 | 16.985B | |
| 66966 | HS#HSI RP29047 | 0.056 | 15.520B | |
| 67539 | UB#HSI RP2809R | 0.058 | 15.172B | |
| No related information. |