MT
263 B
263 B
14014 HUALIBA@EC2702B (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/06/2026 14:43 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 14:42 | |
| Index bar's Futures are real time updated. Last updated: 23/06/2026 14:43 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27641 | JP-HSI @EP2609C |  | 0.103 | 164.496M |
| 27921 | UB-HSI @EP2609A | | 0.091 | 150.125M |
| 28821 | SGTENCT@EC2611A |  | 0.062 | 127.493M |
| 13964 | JPTENCT@EC2611F |  | 0.069 | 112.850M |
| 13627 | GJTENCT@EC2611C | | 0.076 | 109.907M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23273 | HULIAUT@EP2607A | | 0.044 | +214.286% |
| 25313 | CTJIANC@EP2607B | | 0.168 | +170.968% |
| 25233 | UBJIANC@EP2607A | | 0.170 | +169.841% |
| 25184 | MSJIANC@EP2607A | | 0.169 | +168.254% |
| 21252 | HUUBTEC@EP2606A | | 0.031 | +158.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16395 | CIAMCS3@EC2606A | | 0.040 | -80.000% |
| 20165 | BIJIANC@EC2606A | | 0.112 | -78.039% |
| 20166 | BPJIANC@EC2607A | | 0.152 | -71.852% |
| 20149 | MBJIANC@EC2607A | | 0.152 | -71.321% |
| 10080 | SGALPBE@RC2607A | | 0.063 | -69.118% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27921 | UB-HSI @EP2609A | | 0.091 | 2.168B |
| 27641 | JP-HSI @EP2609C | | 0.103 | 2.078B |
| 13606 | JP-HSI @EC2612D | | 0.041 | 1.972B |
| 28821 | SGTENCT@EC2611A | | 0.062 | 1.821B |
| 28103 | SGALIBA@EC2701A | | 0.045 | 1.811B |
Real time quote last updated: ： 23/06/2026 14:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61036 | JP#HSI RP2903K | | 0.108 | 957.681M |
| 61283 | SG#HSI RP2902Y | | 0.107 | 887.846M |
| 61173 | HS#HSI RP29035 | | 0.106 | 766.701M |
| 66484 | SG#HSI RC28026 | | 0.013 | 759.054M |
| 65579 | JP#HSI RC2804D | | 0.010 | 715.073M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49603 | SG#NQ100RP2812K | | 0.029 | +93.333% |
| 55232 | BI#CATL RP2612B | | 0.163 | +91.765% |
| 49622 | UB#NQ100RP28123 | | 0.028 | +86.667% |
| 49633 | JP#NQ100RP28121 | | 0.030 | +76.471% |
| 60525 | UB#TENCTRP2811N | | 0.079 | +61.225% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67309 | SG#HSI RC2802C | | 0.010 | -84.615% |
| 65045 | JP#HSI RC28109 | | 0.010 | -84.375% |
| 55912 | GJ#HSI RC2712E | | 0.010 | -84.375% |
| 56053 | UB#HSI RC27083 | | 0.010 | -83.871% |
| 66788 | UB#HSI RC2802S | | 0.010 | -83.871% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66484 | SG#HSI RC28026 | | 0.013 | 18.633B |
| 65579 | JP#HSI RC2804D | | 0.010 | 14.898B |
| 61036 | JP#HSI RP2903K | | 0.108 | 14.603B |
| 66189 | HS#HSI RC2712P | | 0.010 | 13.948B |
| 61283 | SG#HSI RP2902Y | | 0.107 | 13.091B |
Real time quote last updated: ： 23/06/2026 14:42
| No related information. |