High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/12/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2024 09:34 | |
Index bar's Futures are real time updated. Last updated: 23/12/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.047 | 151.097M | |
28607 | UB-HSI @EC2509A | 0.048 | 112.790M | |
27897 | JP-HSI @EC2504B | 0.052 | 44.536M | |
27590 | JP-HSI @EP2503D | 0.047 | 40.844M | |
27899 | JP-HSI @EC2504C | 0.042 | 36.165M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10319 | SG-NVDA@RC2501A | 0.053 | +70.968% | |
10424 | UB-DJIA@EC2503A | 0.046 | +43.750% | |
10428 | HS-DJIA@EC2503A | 0.041 | +36.667% | |
10298 | SG-NVDA@RC2502A | 0.019 | +35.714% | |
23544 | MBWEIMO@EC2504A | 0.365 | +35.185% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26285 | MS-AIA @EP2501A | 0.015 | -37.500% | |
10420 | JP-S&P @EP2503A | 0.045 | -36.620% | |
10417 | JPNQ100@EP2503B | 0.037 | -33.929% | |
10392 | JPNQ100@EP2503A | 0.028 | -31.707% | |
10418 | JPNQ100@EP2503C | 0.044 | -30.159% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.047 | 3.224B | |
28607 | UB-HSI @EC2509A | 0.048 | 2.349B | |
27590 | JP-HSI @EP2503D | 0.047 | 869.020M | |
27899 | JP-HSI @EC2504C | 0.042 | 451.550M | |
27897 | JP-HSI @EC2504B | 0.052 | 401.650M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63193 | UB#HSI RC2709T | 0.042 | 139.498M | |
64731 | UB#HSI RP2703J | 0.042 | 122.322M | |
62908 | SG#HSI RC2708L | 0.055 | 99.220M | |
64283 | HS#HSI RP2604W | 0.047 | 45.140M | |
62994 | HS#HSI RC27072 | 0.053 | 43.409M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49926 | SG#DJIA RC2506B | 0.042 | +133.333% | |
49946 | SG#S&P RC2506B | 0.044 | +120.000% | |
49952 | UB#NQ100RC2506B | 0.050 | +92.308% | |
63408 | UB#BAIDURC2507A | 0.053 | +89.286% | |
64673 | CT#HSI RC2507L | 0.030 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64573 | HS#HSI RP27044 | 0.010 | -61.538% | |
64519 | BP#HSI RP2811N | 0.010 | -60.000% | |
64668 | CI#HSI RP2506U | 0.010 | -56.522% | |
64687 | CT#HSI RP2605G | 0.010 | -50.000% | |
64701 | SG#HSI RP2704B | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63193 | UB#HSI RC2709T | 0.042 | 3.034B | |
64731 | UB#HSI RP2703J | 0.042 | 2.682B | |
62908 | SG#HSI RC2708L | 0.055 | 1.465B | |
64283 | HS#HSI RP2604W | 0.047 | 825.440M | |
62994 | HS#HSI RC27072 | 0.053 | 739.680M |
No related information. |