High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25458 | UB-HSI @EC2411D | 0.033 | 55.279M | |
23827 | UB-HSI @EP2409C | 0.062 | 31.649M | |
24311 | JP-HSI @EP2410D | 0.089 | 26.516M | |
24417 | JP-HSI @EP2409E | 0.059 | 25.840M | |
25363 | JP-HSI @EC2411E | 0.042 | 15.520M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23944 | UBZIJIN@EP2409A | 0.060 | +42.857% | |
23998 | MSZIJIN@EP2409A | 0.059 | +40.476% | |
23866 | CTZIJIN@EP2409A | 0.045 | +36.364% | |
24118 | JPZIJIN@EP2409A | 0.068 | +33.333% | |
23858 | MBZIJIN@EP2411A | 0.062 | +31.915% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
20737 | CTJIANC@EC2406A | 0.066 | -38.318% | |
22381 | BPPINAN@EC2407E | 0.013 | -38.095% | |
24071 | MBZIJIN@EC2410A | 0.125 | -34.896% | |
24551 | JPZIJIN@EC2410B | 0.029 | -34.091% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.033 | 1.649B | |
23827 | UB-HSI @EP2409C | 0.062 | 519.760M | |
24417 | JP-HSI @EP2409E | 0.059 | 452.120M | |
25363 | JP-HSI @EC2411E | 0.042 | 362.380M | |
24311 | JP-HSI @EP2410D | 0.089 | 304.700M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61282 | UB#HSI RC26111 | 0.031 | 149.498M | |
61611 | UB#HSI RP2703J | 0.047 | 141.000M | |
61241 | HS#HSI RP26085 | 0.075 | 70.830M | |
61654 | GJ#HSI RP2604T | 0.064 | 40.007M | |
61769 | SG#HSI RP2603D | 0.055 | 37.030M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.086 | +34.375% | |
49658 | JP#DJIA RC2412A | 0.055 | +30.952% | |
61108 | SG#BYD RP2412C | 0.026 | +30.000% | |
49655 | SG#DJIA RC2412B | 0.054 | +28.571% | |
61359 | SG#HSI RP2603V | 0.035 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59316 | SG#PETCHRC2610D | 0.013 | -60.606% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
59975 | JP#BAIDURC2412B | 0.023 | -43.902% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.031 | 4.159B | |
61611 | UB#HSI RP2703J | 0.047 | 3.266B | |
61241 | HS#HSI RP26085 | 0.075 | 996.680M | |
56654 | JP#HSI RC2612F | 0.036 | 960.990M | |
61758 | JP#HSI RP2704N | 0.047 | 788.120M |
No related information. |