| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/12/2025 09:33 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 09:32 | |
| Index bar's Futures are real time updated. Last updated: 22/12/2025 09:33 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.062 | 101.439M | |
| 19853 | UB-HSI @EC2602B | 0.054 | 65.980M | |
| 20889 | JP-HSI @EP2603A | 0.059 | 18.261M | |
| 17691 | MSALIBA@EC2603C | 0.229 | 1.324M | |
| 22384 | CT-HSI @EP2603C | 0.112 | 747,040 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15182 | CI-CGNP@EC2602A | 0.016 | +60.000% | |
| 18065 | CI-SMIC@EC2601A | 0.350 | +53.509% | |
| 10721 | SG-NVDA@RC2601A | 0.192 | +46.565% | |
| 17300 | HUSENTM@EC2601A | 0.255 | +44.886% | |
| 18109 | MSPINAN@EC2601B | 0.028 | +40.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18792 | GJPOMRT@EP2601A | 0.039 | -31.579% | |
| 18826 | MB-WXAT@EC2601A | 0.015 | -28.571% | |
| 14782 | MBANTAS@EP2601A | 0.031 | -26.190% | |
| 10763 | UB-N225@EP2603C | 0.017 | -26.087% | |
| 18549 | CI-WXAT@EC2601A | 0.016 | -23.810% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.062 | 1.644B | |
| 19853 | UB-HSI @EC2602B | 0.054 | 1.224B | |
| 20889 | JP-HSI @EP2603A | 0.059 | 309.510M | |
| 23146 | CT-HSI @EC2605B | 0.121 | 7.130M | |
| 20763 | MSALIBA@EP2603D | 0.079 | 7.050M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61582 | HS#HSI RC2809W | 0.051 | 207.505M | |
| 56283 | HS#HSI RP2802S | 0.049 | 185.223M | |
| 60743 | JP#HSI RP2810G | 0.045 | 124.522M | |
| 60855 | GJ#HSI RC2808A | 0.078 | 114.825M | |
| 61496 | CI#HSI RC2807T | 0.052 | 99.939M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57006 | BP#SMIC RC2602O | 0.067 | +59.524% | |
| 54194 | UB#SENTMRC2606C | 0.047 | +56.667% | |
| 61099 | HS#SMIC RC2607O | 0.069 | +53.333% | |
| 53836 | JP#SENTMRC2606E | 0.048 | +50.000% | |
| 56907 | SG#SMIC RC2603I | 0.075 | +47.059% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60043 | SG#HSI RP2803A | 0.010 | -60.000% | |
| 58599 | UB#HSI RP2804R | 0.010 | -56.522% | |
| 59534 | JP#HSI RP2810C | 0.010 | -56.522% | |
| 58476 | SG#HSI RP2805H | 0.014 | -50.000% | |
| 59037 | BP#HSI RP28058 | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61582 | HS#HSI RC2809W | 0.051 | 4.002B | |
| 56283 | HS#HSI RP2802S | 0.049 | 3.779B | |
| 60743 | JP#HSI RP2810G | 0.043 | 2.751B | |
| 61496 | CI#HSI RC2807T | 0.052 | 1.932B | |
| 58745 | GJ#HSI RP2803E | 0.042 | 1.727B | |
| No related information. |