High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 14:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 14:52 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 14:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.085 | 163.748M |
23827 | UB-HSI @EP2409C | ![]() | 0.062 | 162.257M |
25463 | UB-HSI @EC2411F | ![]() | 0.040 | 159.922M |
25362 | JP-HSI @EC2411D | ![]() | 0.049 | 147.217M |
25458 | UB-HSI @EC2411D | ![]() | 0.033 | 142.581M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23103 | UB-NTES@EP2407A | ![]() | 0.017 | +54.545% |
23860 | MB-DFMG@EC2506A | ![]() | 0.054 | +50.000% |
21178 | SGHUAHO@EC2406A | ![]() | 0.089 | +41.270% |
22930 | MS-NTES@EP2407B | ![]() | 0.018 | +38.462% |
17237 | MS-HUAP@EC2408A | ![]() | 0.042 | +31.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | ![]() | 0.010 | -75.610% |
20239 | UBTENCT@EC2406C | ![]() | 0.011 | -56.000% |
24538 | MB-HKEX@EP2501A | ![]() | 0.023 | -46.512% |
22423 | MS-NTES@EC2407A | ![]() | 0.034 | -44.262% |
21650 | DSBYDEI@EC2406A | ![]() | 0.022 | -43.590% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.033 | 4.249B |
25463 | UB-HSI @EC2411F | ![]() | 0.040 | 3.757B |
25362 | JP-HSI @EC2411D | ![]() | 0.049 | 2.772B |
25363 | JP-HSI @EC2411E | ![]() | 0.040 | 2.739B |
25477 | SG-HSI @EC2411E | ![]() | 0.039 | 2.673B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.045 | 239.224M |
61282 | UB#HSI RC26111 | ![]() | 0.030 | 222.461M |
56654 | JP#HSI RC2612F | ![]() | 0.036 | 169.745M |
61758 | JP#HSI RP2704N | ![]() | 0.046 | 168.262M |
61321 | JP#HSI RP2705U | ![]() | 0.056 | 158.426M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60640 | CT#NTES RP2611A | ![]() | 0.029 | +38.095% |
59324 | SG#LENOVRC2508B | ![]() | 0.098 | +38.028% |
59494 | JP#LENOVRC2512A | ![]() | 0.088 | +37.500% |
59476 | UB#NTES RP2611C | ![]() | 0.030 | +36.364% |
60998 | UB#TENCTRP2612V | ![]() | 0.024 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60123 | UB#NTES RC2504B | ![]() | 0.012 | -50.000% |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
61156 | UB#TENCTRC24115 | ![]() | 0.015 | -44.444% |
56659 | JP#NTES RC2504A | ![]() | 0.014 | -44.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.030 | 6.339B |
61611 | UB#HSI RP2703J | ![]() | 0.045 | 5.525B |
56654 | JP#HSI RC2612F | ![]() | 0.036 | 4.204B |
61758 | JP#HSI RP2704N | ![]() | 0.046 | 3.857B |
56784 | JP#HSI RC2612R | ![]() | 0.027 | 3.766B |
No related information. |