High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 4.143M |
22856 | HSMTUAN@EC2407E | ![]() | 0.640 | 518,400 |
21394 | BPLENOV@EC2410A | ![]() | 0.260 | 408,350 |
22343 | BITENCT@EC2409A | ![]() | 0.345 | 345,000 |
23939 | CI-COSL@EC2505A | ![]() | 0.157 | 235,500 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22204 | MSJDCOM@EP2409A | ![]() | 0.024 | +33.333% |
23620 | CTLIAUT@EP2409A | ![]() | 0.780 | +27.869% |
23872 | GSJDCOM@EP2409A | ![]() | 0.034 | +25.926% |
22230 | JPJDCOM@EP2409A | ![]() | 0.027 | +22.727% |
10165 | MS-N225@EC2409D | ![]() | 0.055 | +22.222% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25054 | HUJDCOM@EC2410A | ![]() | 0.010 | -33.333% |
21459 | HSMTUAN@EC2407B | ![]() | 0.015 | -25.000% |
25036 | GJJDCOM@EC2410A | ![]() | 0.015 | -21.053% |
22856 | HSMTUAN@EC2407E | ![]() | 0.640 | -20.988% |
24753 | CIJDCOM@EC2411A | ![]() | 0.045 | -19.643% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 161.050M |
25463 | UB-HSI @EC2411F | ![]() | 0.030 | 32.640M |
25443 | HS-HSI @EC2411E | ![]() | 0.035 | 8.250M |
23838 | JP-HSI @EP2407C | ![]() | 0.011 | 8.000M |
24978 | SGTENCT@EC2409C | ![]() | 0.048 | 3.590M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | ![]() | 0.054 | 136.636M |
56702 | UB#HSI RC2612V | ![]() | 0.044 | 65.612M |
56794 | JP#HSI RC2612E | ![]() | 0.044 | 20.031M |
56099 | HU#HSI RC2607D | ![]() | 0.053 | 11.660M |
62799 | HS#HSI RP26046 | ![]() | 0.059 | 11.217M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.016 | +60.000% |
61719 | UB#CNOOCRC2610N | ![]() | 0.032 | +33.333% |
62257 | CT#CNOOCRC2611B | ![]() | 0.036 | +28.571% |
62680 | BP#HSI RP2705Z | ![]() | 0.051 | +18.605% |
62360 | SG#CNOOCRC2610F | ![]() | 0.032 | +18.519% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61207 | GJ#HSI RC25111 | ![]() | 0.010 | -44.444% |
59552 | SG#ALIBARC2501D | ![]() | 0.017 | -43.333% |
61776 | SG#BYD RC2502A | ![]() | 0.013 | -40.909% |
56203 | JP#JDCOMRC2505B | ![]() | 0.060 | -36.170% |
56791 | JP#HSI RC2612Y | ![]() | 0.013 | -35.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62815 | UB#HSI RP27043 | ![]() | 0.053 | 2.786B |
56702 | UB#HSI RC2612V | ![]() | 0.044 | 1.545B |
56794 | JP#HSI RC2612E | ![]() | 0.044 | 456.990M |
62799 | HS#HSI RP26046 | ![]() | 0.059 | 264.700M |
56099 | HU#HSI RC2607D | ![]() | 0.053 | 244.080M |
No related information. |