High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/06/2024 14:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/06/2024 14:22 | |
Index bar's Futures are real time updated. Last updated: 25/06/2024 14:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 187.346M |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 177.865M |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 171.436M |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 168.673M |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 115.707M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17851 | SG-DGL @EC2407A | ![]() | 0.093 | +60.345% |
22073 | SG-WPC @EC2410A | ![]() | 0.086 | +43.333% |
20613 | BP-CMB @EC2407A | ![]() | 0.044 | +41.935% |
24132 | HS-WPC @EC2502A | ![]() | 0.095 | +37.681% |
20117 | HS-CTEL@EC2407A | ![]() | 0.022 | +37.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15543 | MB-CRCC@EC2409A | ![]() | 0.026 | -58.065% |
21884 | BP-HKEX@EC2407B | ![]() | 0.011 | -50.000% |
21866 | CT-HKEX@EC2407B | ![]() | 0.013 | -40.909% |
21678 | HS-HKEX@EC2407C | ![]() | 0.016 | -40.741% |
21915 | UB-HKEX@EC2407B | ![]() | 0.014 | -39.130% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 4.061B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 3.780B |
23827 | UB-HSI @EP2409C | ![]() | 0.054 | 3.437B |
25459 | UB-HSI @EC2411E | ![]() | 0.050 | 3.023B |
24417 | JP-HSI @EP2409E | ![]() | 0.053 | 2.445B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | ![]() | 0.060 | 389.443M |
61284 | UB#HSI RP27042 | ![]() | 0.065 | 304.173M |
61607 | UB#HSI RC26074 | ![]() | 0.032 | 298.997M |
62440 | JP#HSI RP26052 | ![]() | 0.064 | 294.689M |
56652 | JP#HSI RC2607M | ![]() | 0.030 | 256.815M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.017 | +41.667% |
49664 | SG#NQ100RP2612D | ![]() | 0.023 | +35.294% |
65373 | BI#SMIC RP2412A | ![]() | 0.067 | +34.000% |
49675 | BP#NQ100RP2612A | ![]() | 0.028 | +33.333% |
49548 | JP#NQ100RP2512A | ![]() | 0.017 | +30.769% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | ![]() | 0.010 | -64.286% |
62175 | BP#HSI RP27056 | ![]() | 0.010 | -62.963% |
62218 | HS#HSI RP2704U | ![]() | 0.010 | -61.538% |
62353 | SG#HSI RP26021 | ![]() | 0.010 | -60.000% |
61022 | UB#SMIC RC2502C | ![]() | 0.013 | -59.375% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | ![]() | 0.060 | 8.815B |
62407 | HS#HSI RP27044 | ![]() | 0.044 | 7.108B |
61607 | UB#HSI RC26074 | ![]() | 0.032 | 6.292B |
61284 | UB#HSI RP27042 | ![]() | 0.065 | 6.251B |
56652 | JP#HSI RC2607M | ![]() | 0.030 | 6.167B |
No related information. |