High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 11:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 11:36 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 11:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.084 | 162.945M |
23827 | UB-HSI @EP2409C | ![]() | 0.061 | 161.945M |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 159.706M |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 145.692M |
25458 | UB-HSI @EC2411D | ![]() | 0.034 | 142.204M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | ![]() | 0.099 | +57.143% |
22930 | MS-NTES@EP2407B | ![]() | 0.019 | +46.154% |
23103 | UB-NTES@EP2407A | ![]() | 0.016 | +45.455% |
23995 | DS-SUNY@EC2409B | ![]() | 0.163 | +32.520% |
21463 | JP-AAC @EC2406A | ![]() | 0.560 | +31.765% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | ![]() | 0.010 | -75.610% |
24538 | MB-HKEX@EP2501A | ![]() | 0.022 | -48.837% |
22423 | MS-NTES@EC2407A | ![]() | 0.034 | -44.262% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
22381 | BPPINAN@EC2407E | ![]() | 0.013 | -38.095% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.034 | 4.237B |
25463 | UB-HSI @EC2411F | ![]() | 0.041 | 3.752B |
25362 | JP-HSI @EC2411D | ![]() | 0.051 | 2.741B |
25363 | JP-HSI @EC2411E | ![]() | 0.042 | 2.725B |
25477 | SG-HSI @EC2411E | ![]() | 0.040 | 2.669B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.044 | 232.134M |
61282 | UB#HSI RC26111 | ![]() | 0.032 | 215.362M |
61758 | JP#HSI RP2704N | ![]() | 0.045 | 165.581M |
56654 | JP#HSI RC2612F | ![]() | 0.037 | 165.298M |
61321 | JP#HSI RP2705U | ![]() | 0.053 | 154.471M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60640 | CT#NTES RP2611A | ![]() | 0.029 | +38.095% |
59494 | JP#LENOVRC2512A | ![]() | 0.087 | +35.937% |
59324 | SG#LENOVRC2508B | ![]() | 0.095 | +33.803% |
61114 | SG#SMIC RC2502B | ![]() | 0.057 | +32.558% |
61084 | HS#SMIC RC2511B | ![]() | 0.053 | +32.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
60123 | UB#NTES RC2504B | ![]() | 0.014 | -41.667% |
56659 | JP#NTES RC2504A | ![]() | 0.015 | -40.000% |
56899 | HS#NTES RC2611A | ![]() | 0.017 | -39.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.033 | 6.100B |
61611 | UB#HSI RP2703J | ![]() | 0.044 | 5.372B |
56654 | JP#HSI RC2612F | ![]() | 0.038 | 4.080B |
61758 | JP#HSI RP2704N | ![]() | 0.044 | 3.799B |
56784 | JP#HSI RC2612R | ![]() | 0.029 | 3.639B |
No related information. |