| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/12/2025 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/12/2025 09:49 | |
| Index bar's Futures are real time updated. Last updated: 17/12/2025 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B | 0.086 | 216.630M | |
| 19853 | UB-HSI @EC2602B | 0.039 | 175.681M | |
| 20721 | BI-HSI @EP2603B | 0.083 | 83.825M | |
| 23128 | BI-HSI @EC2605B | 0.086 | 70.930M | |
| 19755 | JP-HSI @EC2602A | 0.045 | 50.420M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23409 | MBCSAIR@EC2601A | 0.730 | +97.297% | |
| 22469 | MB-CLP @EC2609A | 0.138 | +58.621% | |
| 18382 | CI-GTHT@EC2601A | 0.053 | +51.429% | |
| 17275 | CTLININ@EC2601A | 0.085 | +41.667% | |
| 17245 | MSLININ@EC2601A | 0.087 | +38.095% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20618 | JP-ICBC@EC2601A | 0.013 | -38.095% | |
| 17683 | MSBOCHK@EC2512A | 0.077 | -28.704% | |
| 19908 | GJMTUAN@EC2602B | 0.010 | -28.571% | |
| 17424 | HUBEONE@EC2601A | 0.011 | -26.667% | |
| 15990 | CT-TTI @EC2602A | 0.048 | -26.154% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.040 | 4.516B | |
| 20529 | UB-HSI @EP2603B | 0.086 | 2.437B | |
| 19755 | JP-HSI @EC2602A | 0.046 | 1.091B | |
| 20721 | BI-HSI @EP2603B | 0.082 | 990.400M | |
| 23128 | BI-HSI @EC2605B | 0.087 | 827.270M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54709 | HS#HSI RC2807E | 0.051 | 507.403M | |
| 60134 | CI#HSI RP2805S | 0.058 | 384.832M | |
| 60248 | HS#HSI RP2802J | 0.040 | 377.848M | |
| 54398 | JP#HSI RC28085 | 0.058 | 374.927M | |
| 60301 | JP#HSI RP2811T | 0.040 | 339.104M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49938 | SG#NQ100RC2606C | 0.033 | +43.478% | |
| 55970 | BP#TENCTRC2602C | 0.028 | +40.000% | |
| 57006 | BP#SMIC RC2602O | 0.035 | +34.615% | |
| 53714 | JP#TENCTRC2608J | 0.032 | +33.333% | |
| 56907 | SG#SMIC RC2603I | 0.043 | +30.303% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69306 | BP#BYD RC2605C | 0.030 | -16.667% | |
| 49908 | UB#NQ100RP2812S | 0.021 | -16.000% | |
| 69170 | UB#BYD RC2607U | 0.032 | -15.789% | |
| 49883 | BP#NQ100RP2812E | 0.028 | -15.152% | |
| 69254 | SG#HKEX RC2604I | 0.018 | -14.286% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54709 | HS#HSI RC2807E | 0.053 | 10.517B | |
| 60301 | JP#HSI RP2811T | 0.038 | 8.126B | |
| 60248 | HS#HSI RP2802J | 0.038 | 7.854B | |
| 53221 | UB#HSI RC2711J | 0.050 | 7.471B | |
| 54398 | JP#HSI RC28085 | 0.058 | 6.897B | |
| No related information. |