High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:03 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.082 | 162.285M | |
23827 | UB-HSI @EP2409C | 0.059 | 160.817M | |
25463 | UB-HSI @EC2411F | 0.043 | 159.261M | |
25458 | UB-HSI @EC2411D | 0.035 | 139.566M | |
24311 | JP-HSI @EP2410D | 0.085 | 115.866M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.060 | +53.846% | |
21178 | SGHUAHO@EC2406A | 0.096 | +52.381% | |
20499 | BI-HSBC@EC2406A | 0.156 | +38.053% | |
22351 | JP-BILI@EC2407A | 0.195 | +33.562% | |
19550 | MB-HSBC@EC2406A | 0.160 | +32.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
20239 | UBTENCT@EC2406C | 0.016 | -36.000% | |
20246 | JPTENCT@EC2406B | 0.013 | -35.000% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% | |
24538 | MB-HKEX@EP2501A | 0.030 | -30.233% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.034 | 4.163B | |
25463 | UB-HSI @EC2411F | 0.043 | 3.742B | |
23827 | UB-HSI @EP2409C | 0.059 | 2.594B | |
25477 | SG-HSI @EC2411E | 0.041 | 2.577B | |
25363 | JP-HSI @EC2411E | 0.044 | 2.538B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.040 | 224.087M | |
61282 | UB#HSI RC26111 | 0.037 | 207.893M | |
61758 | JP#HSI RP2704N | 0.040 | 160.739M | |
56654 | JP#HSI RC2612F | 0.042 | 150.187M | |
61321 | JP#HSI RP2705U | 0.050 | 143.342M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61156 | UB#TENCTRC24115 | 0.038 | +40.741% | |
59494 | JP#LENOVRC2512A | 0.087 | +35.937% | |
59685 | HS#C MOBRC2411C | 0.019 | +35.714% | |
59324 | SG#LENOVRC2508B | 0.093 | +30.986% | |
49655 | SG#DJIA RC2412B | 0.054 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% | |
55425 | MS#BAIDURC2412A | 0.060 | -25.926% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.037 | 5.905B | |
61611 | UB#HSI RP2703J | 0.039 | 5.170B | |
56654 | JP#HSI RC2612F | 0.042 | 3.739B | |
61758 | JP#HSI RP2704N | 0.040 | 3.676B | |
61651 | GJ#HSI RC25117 | 0.042 | 3.490B |
No related information. |