High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23868 | UBCNOOC@EC2409C | 0.295 | 11,800 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20672 | HSKUASO@EC2410A | 0.032 | +10.345% | |
23924 | HSCNOOC@EC2409B | 0.300 | +9.091% | |
24956 | BI-HSI @EC2502B | 0.110 | +8.911% | |
20089 | GJMTUAN@EC2408A | 0.029 | +7.407% | |
22351 | JP-BILI@EC2407A | 0.154 | +5.479% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
21416 | GJ-BYD @EC2407A | 0.010 | -16.667% | |
22381 | BPPINAN@EC2407E | 0.019 | -9.524% | |
22426 | MS-NTES@EC2409A | 0.011 | -8.333% | |
23049 | CTLIAUT@EC2412A | 0.011 | -8.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23868 | UBCNOOC@EC2409C | 0.295 | 40,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56435 | BP#HSI RC2612P | 0.050 | 50,000 | |
60999 | UB#HSI RP2704U | 0.054 | 32,400 | |
56484 | CT#HSI RC2409Y | 0.035 | 7,000 | |
61084 | HS#SMIC RC2511B | 0.042 | 4,250 | |
61315 | JP#HSI RP2705T | 0.034 | 4,080 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56976 | JP#XIAMIRC2503E | 0.021 | +10.526% | |
59494 | JP#LENOVRC2512A | 0.070 | +9.375% | |
56484 | CT#HSI RC2409Y | 0.035 | +9.375% | |
56273 | JP#HSI RC2607Y | 0.075 | +8.696% | |
56217 | JP#KUASORC2411A | 0.062 | +6.897% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55730 | BP#BAIDURC2511A | 0.088 | -12.871% | |
55425 | MS#BAIDURC2412A | 0.071 | -12.346% | |
65139 | BP#NTES RC2412M | 0.168 | -8.696% | |
56397 | SG#CNOOCRP2504C | 0.060 | -6.250% | |
59225 | SG#LIAUTRC2510A | 0.031 | -6.061% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56435 | BP#HSI RC2612P | 0.050 | 1.000M | |
60999 | UB#HSI RP2704U | 0.054 | 600,000 | |
56484 | CT#HSI RC2409Y | 0.035 | 200,000 | |
61315 | JP#HSI RP2705T | 0.034 | 120,000 | |
61084 | HS#SMIC RC2511B | 0.042 | 100,000 |
No related information. |