High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 09:55 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.079 | 161.499M |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 160.625M |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 159.249M |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 139.487M |
24311 | JP-HSI @EP2410D | ![]() | 0.083 | 115.602M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | ![]() | 0.060 | +53.846% |
20499 | BI-HSBC@EC2406A | ![]() | 0.161 | +42.478% |
21178 | SGHUAHO@EC2406A | ![]() | 0.088 | +39.683% |
22223 | UB-SMIC@EC2409A | ![]() | 0.029 | +38.095% |
19550 | MB-HSBC@EC2406A | ![]() | 0.160 | +32.231% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
19271 | JP-CRBH@EC2410A | ![]() | 0.010 | -33.333% |
24538 | MB-HKEX@EP2501A | ![]() | 0.030 | -30.233% |
20153 | HSTENCT@EC2406B | ![]() | 0.010 | -28.571% |
22381 | BPPINAN@EC2407E | ![]() | 0.015 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.036 | 4.161B |
25463 | UB-HSI @EC2411F | ![]() | 0.044 | 3.741B |
23827 | UB-HSI @EP2409C | ![]() | 0.057 | 2.590B |
25477 | SG-HSI @EC2411E | ![]() | 0.042 | 2.570B |
24400 | UB-HSI @EP2410D | ![]() | 0.079 | 1.995B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | ![]() | 0.034 | 223.565M |
61282 | UB#HSI RC26111 | ![]() | 0.042 | 206.368M |
61758 | JP#HSI RP2704N | ![]() | 0.035 | 160.373M |
56654 | JP#HSI RC2612F | ![]() | 0.047 | 148.156M |
61651 | GJ#HSI RC25117 | ![]() | 0.046 | 141.266M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61156 | UB#TENCTRC24115 | ![]() | 0.039 | +44.444% |
59494 | JP#LENOVRC2512A | ![]() | 0.092 | +43.750% |
59685 | HS#C MOBRC2411C | ![]() | 0.020 | +42.857% |
59324 | SG#LENOVRC2508B | ![]() | 0.100 | +40.845% |
56847 | HS#HSI RC2612N | ![]() | 0.016 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59316 | SG#PETCHRC2610D | ![]() | 0.013 | -60.606% |
59975 | JP#BAIDURC2412B | ![]() | 0.022 | -46.341% |
59924 | UB#BAIDURC2412C | ![]() | 0.023 | -45.238% |
59953 | UB#MTUANRP2612C | ![]() | 0.032 | -37.255% |
61359 | SG#HSI RP2603V | ![]() | 0.018 | -35.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | ![]() | 0.041 | 5.859B |
61611 | UB#HSI RP2703J | ![]() | 0.034 | 5.155B |
56654 | JP#HSI RC2612F | ![]() | 0.047 | 3.694B |
61758 | JP#HSI RP2704N | ![]() | 0.035 | 3.667B |
61651 | GJ#HSI RC25117 | ![]() | 0.046 | 3.489B |
No related information. |