High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:59 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.082 | 162.882M | |
23827 | UB-HSI @EP2409C | 0.059 | 161.787M | |
25463 | UB-HSI @EC2411F | 0.043 | 159.701M | |
25362 | JP-HSI @EC2411D | 0.053 | 145.363M | |
25458 | UB-HSI @EC2411D | 0.035 | 142.074M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.094 | +49.206% | |
20499 | BI-HSBC@EC2406A | 0.155 | +37.168% | |
19550 | MB-HSBC@EC2406A | 0.160 | +32.231% | |
10165 | MS-N225@EC2409D | 0.030 | +30.435% | |
22143 | HU-SMIC@EC2409A | 0.030 | +30.435% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20882 | DS-PSBC@EC2406A | 0.010 | -75.610% | |
24538 | MB-HKEX@EP2501A | 0.020 | -53.488% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% | |
24816 | CT-CRBH@EC2409A | 0.019 | -29.630% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.035 | 4.233B | |
25463 | UB-HSI @EC2411F | 0.043 | 3.752B | |
25362 | JP-HSI @EC2411D | 0.053 | 2.735B | |
25363 | JP-HSI @EC2411E | 0.044 | 2.723B | |
25477 | SG-HSI @EC2411E | 0.041 | 2.668B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.039 | 226.728M | |
61282 | UB#HSI RC26111 | 0.037 | 213.129M | |
61758 | JP#HSI RP2704N | 0.041 | 163.782M | |
56654 | JP#HSI RC2612F | 0.043 | 163.197M | |
61321 | JP#HSI RP2705U | 0.049 | 148.874M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.090 | +40.625% | |
59324 | SG#LENOVRC2508B | 0.094 | +32.394% | |
56979 | JP#CMB RC2609A | 0.022 | +29.412% | |
49655 | SG#DJIA RC2412B | 0.054 | +28.571% | |
49658 | JP#DJIA RC2412A | 0.054 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% | |
60123 | UB#NTES RC2504B | 0.018 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.037 | 6.036B | |
61611 | UB#HSI RP2703J | 0.039 | 5.239B | |
56654 | JP#HSI RC2612F | 0.042 | 4.029B | |
61758 | JP#HSI RP2704N | 0.040 | 3.756B | |
56784 | JP#HSI RC2612R | 0.034 | 3.590B |
No related information. |