| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/12/2025 10:19 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2025 10:19 | |
| Index bar's Futures are real time updated. Last updated: 23/12/2025 10:19 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23125 | BI-HSI @EP2605A | 0.094 | 293.156M | |
| 20529 | UB-HSI @EP2603B | 0.057 | 217.784M | |
| 19853 | UB-HSI @EC2602B | 0.056 | 216.190M | |
| 19861 | BI-HSI @EC2602B | 0.059 | 134.153M | |
| 20889 | JP-HSI @EP2603A | 0.055 | 115.341M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18142 | BPPINAN@EC2601B | 0.073 | +329.412% | |
| 15127 | BICPAIR@EC2601A | 0.087 | +141.667% | |
| 14098 | MBCPAIR@EC2602A | 0.097 | +136.585% | |
| 18002 | JPPINAN@EC2601A | 0.141 | +120.312% | |
| 18655 | MSCPAIR@EC2605A | 0.060 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19515 | MB-CICC@EC2602A | 0.010 | -74.359% | |
| 17737 | MBESBUY@EC2601A | 0.030 | -68.421% | |
| 18298 | UBTENCT@EC2601B | 0.015 | -59.459% | |
| 18229 | BITENCT@EC2601B | 0.011 | -52.174% | |
| 19061 | HSTENCT@EC2601D | 0.016 | -42.857% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.056 | 4.046B | |
| 20529 | UB-HSI @EP2603B | 0.057 | 3.709B | |
| 23125 | BI-HSI @EP2605A | 0.094 | 3.041B | |
| 19861 | BI-HSI @EC2602B | 0.059 | 2.385B | |
| 20889 | JP-HSI @EP2603A | 0.055 | 2.039B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61311 | SG#HSI RC2811H | 0.061 | 468.729M | |
| 55760 | JP#HSI RP2811I | 0.041 | 457.395M | |
| 61689 | JP#HSI RC28092 | 0.059 | 455.645M | |
| 61604 | BI#HSI RC2808D | 0.059 | 444.151M | |
| 56373 | SG#HSI RP2803E | 0.041 | 399.918M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60525 | UB#PINANRC2810I | 0.037 | +85.000% | |
| 60748 | JP#PINANRC2810G | 0.046 | +58.621% | |
| 60197 | BP#PINANRC2805P | 0.051 | +50.000% | |
| 57304 | SG#TENCTRP2812S | 0.037 | +48.000% | |
| 59880 | UB#PINANRC2810H | 0.053 | +47.222% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58383 | JP#HSI RP28106 | 0.010 | -64.286% | |
| 60470 | SG#HSI RP28028 | 0.010 | -62.963% | |
| 58116 | BP#HSI RP2805K | 0.010 | -60.000% | |
| 58162 | SG#HSI RP2803L | 0.011 | -59.259% | |
| 59856 | UB#HSI RP2809V | 0.012 | -58.621% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55760 | JP#HSI RP2811I | 0.040 | 10.090B | |
| 60578 | CI#HSI RP28055 | 0.029 | 8.823B | |
| 61311 | SG#HSI RC2811H | 0.061 | 8.475B | |
| 61689 | JP#HSI RC28092 | 0.060 | 8.331B | |
| 56373 | SG#HSI RP2803E | 0.041 | 8.311B | |
| No related information. |