High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/06/2024 10:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2024 10:11 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 10:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.082 | 162.602M | |
23827 | UB-HSI @EP2409C | 0.060 | 161.080M | |
25463 | UB-HSI @EC2411F | 0.043 | 159.263M | |
25458 | UB-HSI @EC2411D | 0.034 | 139.713M | |
25363 | JP-HSI @EC2411E | 0.043 | 119.000M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21178 | SGHUAHO@EC2406A | 0.094 | +49.206% | |
20499 | BI-HSBC@EC2406A | 0.151 | +33.628% | |
21650 | DSBYDEI@EC2406A | 0.052 | +33.333% | |
22351 | JP-BILI@EC2407A | 0.193 | +32.192% | |
10165 | MS-N225@EC2409D | 0.030 | +30.435% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24538 | MB-HKEX@EP2501A | 0.022 | -48.837% | |
21600 | HSPINAN@EC2406B | 0.010 | -41.176% | |
19271 | JP-CRBH@EC2410A | 0.010 | -33.333% | |
20246 | JPTENCT@EC2406B | 0.014 | -30.000% | |
22423 | MS-NTES@EC2407A | 0.043 | -29.508% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.034 | 4.168B | |
25463 | UB-HSI @EC2411F | 0.043 | 3.742B | |
25363 | JP-HSI @EC2411E | 0.043 | 2.715B | |
23827 | UB-HSI @EP2409C | 0.060 | 2.598B | |
25477 | SG-HSI @EC2411E | 0.041 | 2.596B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61611 | UB#HSI RP2703J | 0.039 | 224.691M | |
61282 | UB#HSI RC26111 | 0.037 | 209.064M | |
61758 | JP#HSI RP2704N | 0.040 | 161.278M | |
56654 | JP#HSI RC2612F | 0.042 | 151.943M | |
61321 | JP#HSI RP2705U | 0.049 | 145.886M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59494 | JP#LENOVRC2512A | 0.091 | +42.187% | |
59324 | SG#LENOVRC2508B | 0.100 | +40.845% | |
56979 | JP#CMB RC2609A | 0.022 | +29.412% | |
49655 | SG#DJIA RC2412B | 0.054 | +28.571% | |
49658 | JP#DJIA RC2412A | 0.054 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59975 | JP#BAIDURC2412B | 0.022 | -46.341% | |
59924 | UB#BAIDURC2412C | 0.023 | -45.238% | |
49547 | SG#S&P RP2512D | 0.010 | -33.333% | |
49675 | BP#NQ100RP2612A | 0.016 | -33.333% | |
59234 | HS#LIAUTRC2502A | 0.058 | -29.268% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61282 | UB#HSI RC26111 | 0.037 | 5.935B | |
61611 | UB#HSI RP2703J | 0.039 | 5.185B | |
56654 | JP#HSI RC2612F | 0.043 | 3.780B | |
61758 | JP#HSI RP2704N | 0.040 | 3.690B | |
56784 | JP#HSI RC2612R | 0.034 | 3.513B |
No related information. |