High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 13:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 13:11 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 13:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.059 | 199.470M | |
25049 | UB-HSI @EC2411C | 0.067 | 174.390M | |
23828 | UB-HSI @EP2412B | 0.058 | 174.288M | |
23827 | UB-HSI @EP2409C | 0.061 | 173.486M | |
25459 | UB-HSI @EC2411E | 0.041 | 172.722M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.490 | +114.912% | |
20467 | MB-CTEL@EC2407A | 0.053 | +103.846% | |
20110 | JPPETCH@EC2407A | 0.485 | +99.588% | |
23466 | UB-CTEL@EC2407A | 0.038 | +90.000% | |
23515 | CTPETCH@EC2407C | 0.485 | +83.019% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | 0.023 | -43.902% | |
20900 | SG-ICBC@EC2407A | 0.014 | -41.667% | |
18371 | CT-BYD @EP2407A | 0.010 | -41.176% | |
24980 | HS-AIA @EC2412A | 0.012 | -40.000% | |
25348 | UBPETCH@EP2411A | 0.073 | -36.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.041 | 4.467B | |
25363 | JP-HSI @EC2411E | 0.036 | 3.872B | |
24417 | JP-HSI @EP2409E | 0.059 | 3.383B | |
23828 | UB-HSI @EP2412B | 0.058 | 2.859B | |
25049 | UB-HSI @EC2411C | 0.067 | 2.722B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | 0.048 | 300.947M | |
62799 | HS#HSI RP26046 | 0.037 | 298.933M | |
62753 | JP#HSI RP27049 | 0.045 | 251.690M | |
62815 | UB#HSI RP27043 | 0.037 | 233.327M | |
56701 | UB#HSI RC2612T | 0.037 | 226.284M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | 0.025 | +150.000% | |
62506 | UB#PETCHRC2610C | 0.056 | +143.478% | |
61719 | UB#CNOOCRC2610N | 0.039 | +62.500% | |
62257 | CT#CNOOCRC2611B | 0.043 | +53.571% | |
59763 | JP#PETCHRC2610B | 0.090 | +52.542% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | 0.015 | -57.143% | |
61965 | UB#C MOBRP2504C | 0.019 | -50.000% | |
68303 | SG#C MOBRP2504B | 0.019 | -44.118% | |
61823 | HS#MTUANRC2411N | 0.035 | -42.623% | |
59552 | SG#ALIBARC2501D | 0.018 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.048 | 6.786B | |
62799 | HS#HSI RP26046 | 0.037 | 6.146B | |
56701 | UB#HSI RC2612T | 0.037 | 5.937B | |
62753 | JP#HSI RP27049 | 0.045 | 5.530B | |
56702 | UB#HSI RC2612V | 0.054 | 5.023B |
No related information. |