High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/06/2024 13:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/06/2024 13:03 | |
Index bar's Futures are real time updated. Last updated: 28/06/2024 13:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 199.384M |
25049 | UB-HSI @EC2411C | ![]() | 0.067 | 174.390M |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 174.283M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 173.468M |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 172.721M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20467 | MB-CTEL@EC2407A | ![]() | 0.051 | +96.154% |
23516 | HUPETCH@EC2407A | ![]() | 0.430 | +88.596% |
23466 | UB-CTEL@EC2407A | ![]() | 0.036 | +80.000% |
23164 | BI-CUNI@EC2408A | ![]() | 0.315 | +76.966% |
20110 | JPPETCH@EC2407A | ![]() | 0.430 | +76.955% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25330 | DS-CMOB@EP2411A | ![]() | 0.023 | -43.902% |
20900 | SG-ICBC@EC2407A | ![]() | 0.014 | -41.667% |
18371 | CT-BYD @EP2407A | ![]() | 0.010 | -41.176% |
24980 | HS-AIA @EC2412A | ![]() | 0.012 | -40.000% |
25200 | HS-CMOB@EP2411A | ![]() | 0.023 | -36.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 4.467B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 3.870B |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 3.381B |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | 2.858B |
25049 | UB-HSI @EC2411C | ![]() | 0.067 | 2.722B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62825 | UB#HSI RP27031 | ![]() | 0.048 | 300.882M |
62799 | HS#HSI RP26046 | ![]() | 0.036 | 298.452M |
62753 | JP#HSI RP27049 | ![]() | 0.044 | 251.207M |
62815 | UB#HSI RP27043 | ![]() | 0.036 | 233.063M |
56701 | UB#HSI RC2612T | ![]() | 0.038 | 225.800M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62231 | HS#CNOOCRC2610B | ![]() | 0.025 | +150.000% |
62506 | UB#PETCHRC2610C | ![]() | 0.049 | +113.043% |
61719 | UB#CNOOCRC2610N | ![]() | 0.039 | +62.500% |
56791 | JP#HSI RC2612Y | ![]() | 0.031 | +55.000% |
56477 | CT#HSI RC2409L | ![]() | 0.030 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68582 | HS#C MOBRP2504A | ![]() | 0.015 | -57.143% |
61965 | UB#C MOBRP2504C | ![]() | 0.019 | -50.000% |
68303 | SG#C MOBRP2504B | ![]() | 0.019 | -44.118% |
61823 | HS#MTUANRC2411N | ![]() | 0.035 | -42.623% |
59552 | SG#ALIBARC2501D | ![]() | 0.018 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | ![]() | 0.048 | 6.785B |
62799 | HS#HSI RP26046 | ![]() | 0.036 | 6.133B |
56701 | UB#HSI RC2612T | ![]() | 0.039 | 5.924B |
62753 | JP#HSI RP27049 | ![]() | 0.044 | 5.519B |
56702 | UB#HSI RC2612V | ![]() | 0.056 | 5.020B |
No related information. |