| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 26/01/2026 13:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/01/2026 13:30 | |
| Index bar's Futures are real time updated. Last updated: 26/01/2026 13:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 21186 | JP-HSI @EC2603A | 0.043 | 160.152M | |
| 22976 | JP-HSI @EP2605A | 0.067 | 151.763M | |
| 23091 | UB-HSI @EC2605B | 0.116 | 136.333M | |
| 21347 | UB-HSI @EP2603C | 0.062 | 132.276M | |
| 23086 | GJALIBA@EC2604C | 0.091 | 91.830M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17763 | CTCNOOC@EC2601A | 0.199 | +261.818% | |
| 10788 | JPUSYEN@EP2603A | 0.030 | +200.000% | |
| 19320 | HSLAOPU@EC2602B | 0.030 | +200.000% | |
| 19458 | BPLAOPU@EC2602B | 0.034 | +161.538% | |
| 13572 | HULAOPU@EC2602D | 0.072 | +132.258% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22540 | UB-TRIP@EC2603B | 0.010 | -68.750% | |
| 18977 | BI-SMIC@EC2602A | 0.011 | -65.625% | |
| 18172 | BP-BILI@EC2602A | 0.033 | -64.894% | |
| 16301 | HUAKESO@EC2602A | 0.013 | -60.606% | |
| 18431 | HS-BILI@EC2602A | 0.030 | -57.746% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21186 | JP-HSI @EC2603A | 0.043 | 3.530B | |
| 22976 | JP-HSI @EP2605A | 0.067 | 2.314B | |
| 21347 | UB-HSI @EP2603C | 0.062 | 2.198B | |
| 24462 | JPTENCT@EC2606F | 0.065 | 1.125B | |
| 23091 | UB-HSI @EC2605B | 0.115 | 1.105B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59376 | SG#HSI RC2808K | 0.041 | 558.561M | |
| 60055 | JP#HSI RC2810C | 0.042 | 484.314M | |
| 56710 | SG#HSI RP2804N | 0.039 | 473.676M | |
| 60495 | BI#HSI RC2809P | 0.032 | 436.155M | |
| 59893 | CI#HSI RC2807P | 0.056 | 426.034M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59399 | SG#SMIC RP2812S | 0.050 | +85.185% | |
| 65678 | SG#BAIDURP2812D | 0.024 | +84.615% | |
| 65217 | UB#BAIDURP2812A | 0.024 | +84.615% | |
| 63354 | UB#SMIC RP2704D | 0.062 | +77.143% | |
| 58428 | UB#KUASORP2812B | 0.063 | +70.270% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63569 | BP#XPENGRC2606A | 0.019 | -64.151% | |
| 56713 | SG#HSI RP2804J | 0.010 | -62.963% | |
| 56748 | MS#HSI RP2812V | 0.010 | -62.963% | |
| 56256 | DS#HSI RP2804P | 0.010 | -62.963% | |
| 57203 | BP#HSI RP28056 | 0.010 | -62.963% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59376 | SG#HSI RC2808K | 0.041 | 13.066B | |
| 56710 | SG#HSI RP2804N | 0.039 | 12.974B | |
| 60495 | BI#HSI RC2809P | 0.032 | 12.709B | |
| 60055 | JP#HSI RC2810C | 0.042 | 11.328B | |
| 56899 | UB#HSI RP28049 | 0.042 | 10.074B | |
| No related information. |