High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/01/2025 15:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/01/2025 15:25 | |
Index bar's Futures are real time updated. Last updated: 03/01/2025 15:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | 0.047 | 265.809M | |
27725 | UB-HSI @EP2503D | 0.076 | 228.334M | |
27726 | UB-HSI @EP2503E | 0.045 | 210.964M | |
28607 | UB-HSI @EC2509A | 0.042 | 210.481M | |
28611 | UB-HSI @EC2504G | 0.039 | 205.929M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27289 | GJ-AIA @EC2501A | 0.045 | +350.000% | |
25982 | JPSMORE@EC2501A | 0.110 | +189.474% | |
28442 | MSTENCT@EC2504D | 0.022 | +57.143% | |
26765 | MSSDGLD@EC2503A | 0.028 | +55.556% | |
25066 | CI-AAC @EC2501A | 0.085 | +54.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.206 | -70.986% | |
17637 | MBSENTM@EC2504A | 0.011 | -69.444% | |
23530 | HS-JMJ @EC2503A | 0.010 | -62.963% | |
25315 | CI-MNIU@EC2501A | 0.010 | -56.522% | |
25571 | CISENTM@EC2502A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | 0.047 | 5.540B | |
28611 | UB-HSI @EC2504G | 0.039 | 5.137B | |
28607 | UB-HSI @EC2509A | 0.042 | 5.057B | |
27726 | UB-HSI @EP2503E | 0.045 | 4.764B | |
27899 | JP-HSI @EC2504C | 0.034 | 4.054B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
65416 | UB#HSI RP2712X | 0.037 | 377.307M | |
63038 | SG#HSI RC2708Q | 0.041 | 341.340M | |
63208 | UB#HSI RC27091 | 0.038 | 305.505M | |
64613 | JP#HSI RP27113 | 0.057 | 300.328M | |
62353 | JP#HSI RC27094 | 0.042 | 291.848M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65318 | UB#XIAMIRC2511E | 0.035 | +118.750% | |
64984 | SG#HSI RC2707M | 0.026 | +100.000% | |
62982 | JP#HSI RC27118 | 0.028 | +100.000% | |
62994 | HS#HSI RC27072 | 0.027 | +92.857% | |
63906 | SG#HSI RC2711B | 0.028 | +86.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58676 | UB#SENTMRC2510B | 0.014 | -56.250% | |
58961 | JP#SENTMRC2603A | 0.016 | -51.515% | |
63666 | HS#XIAMIRP2712C | 0.010 | -50.000% | |
63800 | JP#BYD RC2507N | 0.013 | -48.000% | |
58654 | HS#SENTMRC2510C | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65416 | UB#HSI RP2712X | 0.037 | 10.408B | |
63038 | SG#HSI RC2708Q | 0.041 | 7.930B | |
63208 | UB#HSI RC27091 | 0.038 | 7.772B | |
65469 | JP#HSI RP2704K | 0.039 | 7.049B | |
64613 | JP#HSI RP27113 | 0.057 | 7.033B |
No related information. |