High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/04/2025 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/04/2025 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/04/2025 20:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14289 | UB-HSI @EC2509B | ![]() | 0.065 | 498.773M |
14557 | JP-HSI @EC2508G | ![]() | 0.060 | 491.626M |
14196 | UB-HSI @EP2508A | ![]() | 0.111 | 421.918M |
14341 | UB-HSI @EC2508A | ![]() | 0.068 | 396.025M |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | 339.049M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10445 | JPEURUS@EC2505A | ![]() | 0.025 | +127.273% |
29486 | MB-AAC @EP2508A | ![]() | 0.087 | +117.500% |
10493 | SG-TSLA@RC2506B | ![]() | 0.020 | +100.000% |
25510 | JPLENOV@EP2506A | ![]() | 0.075 | +78.571% |
27931 | MSJDCOM@EP2504A | ![]() | 0.068 | +74.359% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29787 | GJ-AAC @EC2505A | ![]() | 0.033 | -71.795% |
23874 | SGCPAIR@EC2504A | ![]() | 0.013 | -71.111% |
13208 | JP-AAC @EC2505B | ![]() | 0.096 | -68.525% |
13194 | UB-AAC @EC2505B | ![]() | 0.103 | -66.774% |
26016 | UB-TTI @EC2506A | ![]() | 0.011 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14557 | JP-HSI @EC2508G | ![]() | 0.060 | 8.034B |
14289 | UB-HSI @EC2509B | ![]() | 0.065 | 7.838B |
13405 | UB-HSI @EP2509A | ![]() | 0.053 | 6.036B |
14341 | UB-HSI @EC2508A | ![]() | 0.068 | 5.703B |
13589 | JP-HSI @EP2509A | ![]() | 0.060 | 4.838B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56606 | UB#HSI RC2712R | ![]() | 0.054 | 559.958M |
62003 | UB#HSI RP2708R | ![]() | 0.042 | 534.188M |
61748 | SG#HSI RP27106 | ![]() | 0.068 | 508.560M |
60046 | UB#HSI RC2707M | ![]() | 0.036 | 507.369M |
61744 | SG#HSI RP27104 | ![]() | 0.041 | 455.749M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60709 | CT#HSI RP2604P | ![]() | 0.075 | +127.273% |
61438 | BP#HSI RP2902T | ![]() | 0.063 | +125.000% |
61420 | CI#HSI RP2711W | ![]() | 0.064 | +120.690% |
60535 | HS#ALIBARP2802C | ![]() | 0.108 | +103.774% |
61094 | HS#HSI RP2712X | ![]() | 0.073 | +102.778% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60121 | BP#ALIBARC2509O | ![]() | 0.015 | -85.294% |
57875 | HS#ALIBARC2512E | ![]() | 0.022 | -79.245% |
59166 | CT#BYD RC2509D | ![]() | 0.010 | -67.742% |
62326 | CT#JDCOMRC2604B | ![]() | 0.010 | -66.667% |
49564 | SG#DJIA RC2512A | ![]() | 0.011 | -65.625% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62003 | UB#HSI RP2708R | ![]() | 0.042 | 13.137B |
60046 | UB#HSI RC2707M | ![]() | 0.036 | 12.591B |
62002 | UB#HSI RP2710F | ![]() | 0.030 | 11.453B |
56606 | UB#HSI RC2712R | ![]() | 0.054 | 10.852B |
60099 | SG#HSI RC2712B | ![]() | 0.035 | 10.806B |
No related information. |