High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/12/2024 10:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/12/2024 10:38 | |
Index bar's Futures are real time updated. Last updated: 23/12/2024 10:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.049 | 234.334M | |
28607 | UB-HSI @EC2509A | 0.046 | 230.763M | |
27897 | JP-HSI @EC2504B | 0.049 | 165.500M | |
25788 | HS-HSI @EC2502A | 0.078 | 156.919M | |
27590 | JP-HSI @EP2503D | 0.049 | 131.124M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26439 | UB-HSI @EP2501A | 0.022 | +120.000% | |
23513 | BPCNOOC@EC2501A | 0.122 | +100.000% | |
10319 | SG-NVDA@RC2501A | 0.054 | +74.194% | |
10424 | UB-DJIA@EC2503A | 0.046 | +43.750% | |
26215 | CI-AIA @EC2501A | 0.027 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26094 | HSTENCT@EC2501A | 0.010 | -58.333% | |
25019 | MSTENCT@EC2501A | 0.020 | -54.545% | |
26040 | GJTENCT@EC2501B | 0.010 | -47.368% | |
26001 | CIYKENR@EC2502A | 0.015 | -44.444% | |
26625 | HSTENCT@EC2501B | 0.058 | -43.137% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.049 | 4.940B | |
28607 | UB-HSI @EC2509A | 0.046 | 4.840B | |
27897 | JP-HSI @EC2504B | 0.049 | 3.233B | |
27590 | JP-HSI @EP2503D | 0.049 | 2.741B | |
27899 | JP-HSI @EC2504C | 0.040 | 2.569B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64731 | UB#HSI RP2703J | 0.049 | 287.191M | |
63193 | UB#HSI RC2709T | 0.033 | 278.945M | |
62903 | JP#HSI RC2711U | 0.043 | 247.023M | |
63224 | JP#HSI RC2711J | 0.034 | 236.016M | |
62908 | SG#HSI RC2708L | 0.045 | 235.036M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49926 | SG#DJIA RC2506B | 0.044 | +144.444% | |
49946 | SG#S&P RC2506B | 0.045 | +125.000% | |
63408 | UB#BAIDURC2507A | 0.058 | +107.143% | |
49952 | UB#NQ100RC2506B | 0.052 | +100.000% | |
56495 | SG#TENCTRP2712L | 0.035 | +84.211% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64519 | BP#HSI RP2811N | 0.010 | -60.000% | |
64668 | CI#HSI RP2506U | 0.010 | -56.522% | |
64687 | CT#HSI RP2605G | 0.010 | -50.000% | |
52294 | BP#MTUANRC2506C | 0.010 | -41.176% | |
62785 | HS#MTUANRC2510E | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64731 | UB#HSI RP2703J | 0.049 | 6.712B | |
63193 | UB#HSI RC2709T | 0.033 | 6.690B | |
63224 | JP#HSI RC2711J | 0.034 | 6.123B | |
62903 | JP#HSI RC2711U | 0.043 | 5.646B | |
64613 | JP#HSI RP27113 | 0.049 | 4.922B |
No related information. |