High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/06/2024 08:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2024 08:51 | |
Index bar's Futures are real time updated. Last updated: 26/06/2024 08:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 187.678M |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 178.447M |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 172.402M |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 169.031M |
24417 | JP-HSI @EP2409E | ![]() | 0.051 | 116.566M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24086 | CT-CMOB@EP2410A | ![]() | 0.020 | +100.000% |
23612 | MB-CKA @EC2503A | ![]() | 0.029 | +52.632% |
17851 | SG-DGL @EC2407A | ![]() | 0.088 | +51.724% |
24251 | MSTCTRA@EC2408A | ![]() | 0.015 | +50.000% |
20117 | HS-CTEL@EC2407A | ![]() | 0.023 | +43.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22859 | MB-PAHT@EC2408A | ![]() | 0.010 | -62.963% |
15543 | MB-CRCC@EC2409A | ![]() | 0.023 | -62.903% |
17896 | BP-CMOB@EC2407A | ![]() | 0.030 | -57.143% |
21884 | BP-HKEX@EC2407B | ![]() | 0.011 | -50.000% |
22567 | BP-AAC @EC2407B | ![]() | 0.241 | -47.609% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 4.075B |
25363 | JP-HSI @EC2411E | ![]() | 0.044 | 3.787B |
23827 | UB-HSI @EP2409C | ![]() | 0.052 | 3.455B |
25459 | UB-HSI @EC2411E | ![]() | 0.051 | 3.030B |
24417 | JP-HSI @EP2409E | ![]() | 0.051 | 2.462B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62406 | HS#HSI RP27043 | ![]() | 0.056 | 391.028M |
61284 | UB#HSI RP27042 | ![]() | 0.062 | 305.990M |
61607 | UB#HSI RC26074 | ![]() | 0.034 | 302.703M |
62440 | JP#HSI RP26052 | ![]() | 0.060 | 298.141M |
56652 | JP#HSI RC2607M | ![]() | 0.032 | 264.423M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49564 | SG#NQ100RP2603B | ![]() | 0.019 | +58.333% |
49675 | BP#NQ100RP2612A | ![]() | 0.030 | +42.857% |
49664 | SG#NQ100RP2612D | ![]() | 0.024 | +41.176% |
49548 | JP#NQ100RP2512A | ![]() | 0.018 | +38.462% |
65373 | BI#SMIC RP2412A | ![]() | 0.068 | +36.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62303 | JP#HSI RP2704Y | ![]() | 0.010 | -64.286% |
62175 | BP#HSI RP27056 | ![]() | 0.010 | -62.963% |
61084 | HS#SMIC RC2511B | ![]() | 0.012 | -62.500% |
62218 | HS#HSI RP2704U | ![]() | 0.010 | -61.538% |
62353 | SG#HSI RP26021 | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62406 | HS#HSI RP27043 | ![]() | 0.056 | 8.842B |
62407 | HS#HSI RP27044 | ![]() | 0.040 | 7.182B |
61607 | UB#HSI RC26074 | ![]() | 0.034 | 6.405B |
56652 | JP#HSI RC2607M | ![]() | 0.032 | 6.402B |
62135 | UB#HSI RC26077 | ![]() | 0.028 | 6.356B |
No related information. |