High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/06/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/06/2024 02:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 280.912M |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 195.708M |
24400 | UB-HSI @EP2410D | ![]() | 0.082 | 165.446M |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 159.547M |
25362 | JP-HSI @EC2411D | ![]() | 0.053 | 141.774M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | ![]() | 0.039 | +225.000% |
10139 | JPGBPHK@EP2407A | ![]() | 0.029 | +70.588% |
24538 | MB-HKEX@EP2501A | ![]() | 0.043 | +34.375% |
24642 | GJ-CMOB@EP2501A | ![]() | 0.041 | +32.258% |
24726 | MB-BRIC@EC2601A | ![]() | 0.300 | +31.004% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17896 | BP-CMOB@EC2407A | ![]() | 0.030 | -70.000% |
15102 | GS-CTWR@EC2406A | ![]() | 0.012 | -60.000% |
15212 | CT-CTWR@EC2406A | ![]() | 0.010 | -54.545% |
20498 | UB-CLPG@EC2407A | ![]() | 0.033 | -51.471% |
21194 | MB-WYNN@EC2407A | ![]() | 0.013 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | ![]() | 0.058 | 4.834B |
25458 | UB-HSI @EC2411D | ![]() | 0.034 | 3.997B |
25463 | UB-HSI @EC2411F | ![]() | 0.042 | 3.913B |
25364 | JP-HSI @EC2411F | ![]() | 0.035 | 2.982B |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | 2.895B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61535 | HS#HSI RP2704C | ![]() | 0.039 | 355.733M |
56756 | UB#HSI RC2612C | ![]() | 0.049 | 246.527M |
61258 | UB#HSI RP27041 | ![]() | 0.035 | 234.060M |
61259 | UB#HSI RP2703H | ![]() | 0.049 | 232.031M |
61315 | JP#HSI RP2705T | ![]() | 0.036 | 222.277M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61318 | JP#MTUANRC2412J | ![]() | 0.091 | +40.000% |
60949 | BP#MTUANRC2511K | ![]() | 0.119 | +33.708% |
57477 | HS#XIAMIRC2502D | ![]() | 0.016 | +33.333% |
61022 | UB#SMIC RC2502C | ![]() | 0.040 | +33.333% |
61084 | HS#SMIC RC2511B | ![]() | 0.040 | +29.032% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56729 | HS#HSI RC2608Q | ![]() | 0.010 | -62.963% |
56572 | HU#HSI RC2607J | ![]() | 0.010 | -62.963% |
60200 | SG#HSI RC25094 | ![]() | 0.010 | -61.538% |
56767 | SG#HSI RC2510C | ![]() | 0.010 | -60.000% |
56765 | UB#HSI RC2607Q | ![]() | 0.010 | -56.522% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61535 | HS#HSI RP2704C | ![]() | 0.039 | 9.005B |
56756 | UB#HSI RC2612C | ![]() | 0.049 | 6.299B |
61259 | UB#HSI RP2703H | ![]() | 0.049 | 5.897B |
61258 | UB#HSI RP27041 | ![]() | 0.035 | 5.709B |
61315 | JP#HSI RP2705T | ![]() | 0.036 | 5.470B |
No related information. |